Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.39	24.42	24.34	24.39	25,295	+0.04(+0.18%)
Jun 29, 2016	24.38	24.38	24.31	24.35	16,582	+0.01(+0.04%)
Jun 28, 2016	24.34	24.36	24.30	24.34	61,870	-0.00(-0.02%)
Jun 27, 2016	24.32	24.47	24.29	24.34	65,159	+0.01(+0.06%)
Jun 24, 2016	24.37	24.37	24.27	24.33	65,119	+0.02(+0.09%)
Jun 23, 2016	24.31	24.34	24.28	24.31	42,104	-0.00(-0.01%)
Jun 22, 2016	24.28	24.34	24.27	24.31	35,439	+0.03(+0.12%)
Jun 21, 2016	24.33	24.33	24.23	24.28	59,362	-0.02(-0.08%)
Jun 20, 2016	24.24	24.33	24.24	24.30	45,515	+0.05(+0.20%)
Jun 17, 2016	24.31	24.36	24.24	24.25	87,187	-0.09(-0.37%)
Jun 16, 2016	24.33	24.34	24.25	24.34	16,033	+0.06(+0.25%)
Jun 15, 2016	24.27	24.35	24.26	24.28	18,439	-0.02(-0.08%)
Jun 14, 2016	24.25	24.32	24.24	24.30	47,401	+0.01(+0.04%)
Jun 13, 2016	24.34	24.34	24.25	24.29	195,550	-0.02(-0.08%)
Jun 10, 2016	24.32	24.33	24.26	24.31	28,583	+0.03(+0.12%)
Jun 09, 2016	24.34	24.34	24.26	24.28	38,701	-0.03(-0.12%)
Jun 08, 2016	24.24	24.37	24.22	24.31	42,208	+0.01(+0.04%)
Jun 07, 2016	24.23	24.31	24.23	24.30	15,308	+0.01(+0.04%)
Jun 06, 2016	24.30	24.31	24.28	24.29	10,225	+0.00(+0.00%)
Jun 03, 2016	24.30	24.30	24.25	24.29	18,279	+0.04(+0.16%)
Jun 02, 2016	24.16	24.26	24.16	24.25	36,047	+0.01(+0.04%)
Jun 01, 2016	24.19	24.24	24.15	24.24	34,200	-0.00(-0.02%)
May 31, 2016	24.48	24.48	24.20	24.25	31,130	+0.01(+0.04%)
May 27, 2016	24.25	24.24	24.24	24.24	19,263	+0.00(+0.00%)
May 26, 2016	24.34	24.34	24.15	24.24	21,614	+0.00(+0.02%)
May 25, 2016	24.34	24.34	24.15	24.23	56,502	+0.01(+0.06%)
May 24, 2016	24.21	24.24	24.17	24.22	32,986	+0.08(+0.32%)
May 23, 2016	24.22	24.22	24.13	24.14	42,751	-0.09(-0.36%)
May 20, 2016	24.22	24.28	24.14	24.23	29,722	+0.01(+0.04%)
May 19, 2016	24.34	24.34	24.12	24.22	66,259	+0.03(+0.12%)
May 18, 2016	24.18	24.24	24.18	24.19	35,078	-0.05(-0.22%)
May 17, 2016	24.15	24.26	24.10	24.24	23,701	-0.02(-0.10%)
May 16, 2016	24.27	24.28	24.16	24.27	45,757	+0.00(+0.00%)
May 13, 2016	24.32	24.32	24.17	24.27	73,314	-0.02(-0.06%)
May 12, 2016	24.27	24.31	24.20	24.28	40,823	-0.00(-0.02%)
May 11, 2016	24.29	24.32	24.26	24.29	18,950	-0.04(-0.16%)
May 10, 2016	24.26	24.33	24.25	24.33	58,590	+0.07(+0.28%)
May 09, 2016	24.20	24.32	24.20	24.26	12,045	-0.04(-0.16%)
May 06, 2016	24.35	24.35	24.20	24.30	100,966	+0.00(+0.02%)
May 05, 2016	24.28	24.31	24.28	24.29	22,772	+0.01(+0.04%)
May 04, 2016	24.29	24.30	24.25	24.28	22,093	-0.01(-0.06%)
May 03, 2016	24.30	24.30	24.26	24.30	37,798	+0.02(+0.08%)
May 02, 2016	24.37	24.37	24.24	24.28	43,589	+0.03(+0.11%)
Apr 29, 2016	24.16	24.27	24.16	24.25	27,249	-0.02(-0.10%)
Apr 28, 2016	24.23	24.27	24.19	24.27	38,636	+0.05(+0.20%)
Apr 27, 2016	24.22	24.27	24.17	24.23	21,200	+0.02(+0.07%)
Apr 26, 2016	24.18	24.21	24.17	24.21	23,575	-0.05(-0.20%)
Apr 25, 2016	24.25	24.26	24.19	24.26	21,327	+0.01(+0.04%)
Apr 22, 2016	24.27	24.27	24.21	24.25	24,405	+0.00(+0.00%)
Apr 21, 2016	24.26	24.26	24.23	24.25	36,155	-0.02(-0.08%)
Apr 20, 2016	24.25	24.27	24.20	24.27	58,328	+0.01(+0.04%)
Apr 19, 2016	24.22	24.28	24.20	24.26	47,023	+0.00(+0.00%)
Apr 18, 2016	24.24	24.27	24.20	24.26	26,676	+0.04(+0.16%)
Apr 15, 2016	24.21	24.25	24.20	24.22	37,572	+0.01(+0.04%)
Apr 14, 2016	24.18	24.24	24.16	24.21	43,141	+0.00(+0.00%)
Apr 13, 2016	24.25	24.27	24.18	24.21	34,935	-0.02(-0.09%)
Apr 12, 2016	24.20	24.27	24.20	24.23	122,543	+0.01(+0.05%)
Apr 11, 2016	24.25	24.30	24.22	24.22	35,270	-0.01(-0.04%)
Apr 08, 2016	24.27	24.33	24.18	24.23	32,555	+0.00(+0.00%)
Apr 07, 2016	24.22	24.25	24.20	24.23	30,145	+0.07(+0.28%)
Apr 06, 2016	24.18	24.24	24.16	24.16	63,203	-0.07(-0.28%)
Apr 05, 2016	24.21	24.27	24.20	24.23	25,362	+0.03(+0.12%)
Apr 04, 2016	24.19	24.27	24.10	24.20	48,775	-0.01(-0.03%)