Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.63	81.71	81.59	81.71	3,830	+0.11(+0.13%)
Jun 29, 2016	81.67	81.68	81.57	81.60	2,454	-0.09(-0.11%)
Jun 28, 2016	81.52	81.73	81.52	81.69	6,427	+0.01(+0.01%)
Jun 27, 2016	81.47	81.72	81.46	81.68	6,402	+0.02(+0.03%)
Jun 24, 2016	81.41	81.72	81.41	81.66	8,424	+0.24(+0.30%)
Jun 23, 2016	81.55	81.56	81.41	81.41	5,413	-0.07(-0.09%)
Jun 22, 2016	81.47	81.54	81.37	81.49	23,909	+0.02(+0.02%)
Jun 21, 2016	81.52	81.55	81.39	81.47	4,596	+0.07(+0.08%)
Jun 20, 2016	81.58	81.58	81.40	81.40	12,269	-0.04(-0.05%)
Jun 17, 2016	81.50	81.53	81.40	81.45	6,965	-0.05(-0.06%)
Jun 16, 2016	81.47	81.60	81.47	81.50	35,811	-0.02(-0.02%)
Jun 15, 2016	81.62	81.62	81.44	81.51	2,130	-0.02(-0.02%)
Jun 14, 2016	81.55	81.55	81.37	81.53	1,614	+0.03(+0.04%)
Jun 13, 2016	81.61	81.61	81.43	81.50	7,228	-0.03(-0.04%)
Jun 10, 2016	81.55	81.62	81.53	81.53	1,276	+0.14(+0.17%)
Jun 09, 2016	81.62	81.62	81.34	81.39	1,967	-0.05(-0.06%)
Jun 08, 2016	81.36	81.57	81.36	81.44	2,624	+0.04(+0.05%)
Jun 07, 2016	81.53	81.55	81.40	81.40	3,725	-0.28(-0.34%)
Jun 06, 2016	81.64	81.68	81.42	81.68	4,554	-0.04(-0.05%)
Jun 03, 2016	81.72	81.77	81.53	81.72	2,866	+0.33(+0.41%)
Jun 02, 2016	81.58	81.66	81.38	81.38	3,199	-0.20(-0.24%)
Jun 01, 2016	81.61	81.61	81.43	81.58	1,517	+0.06(+0.07%)
May 31, 2016	81.59	81.62	81.34	81.52	2,972	+0.10(+0.12%)
May 27, 2016	81.36	81.42	81.42	81.42	3,445	+0.05(+0.06%)
May 26, 2016	81.63	81.63	81.37	81.37	771	-0.12(-0.15%)
May 25, 2016	81.59	81.59	81.46	81.50	1,130	+0.22(+0.27%)
May 24, 2016	81.42	81.54	81.28	81.28	6,384	-0.09(-0.11%)
May 23, 2016	81.50	81.54	81.28	81.37	6,030	-0.13(-0.16%)
May 20, 2016	82.18	82.18	81.46	81.50	4,135	-0.07(-0.09%)
May 19, 2016	81.58	81.59	81.40	81.58	6,082	+0.12(+0.15%)
May 18, 2016	81.51	81.51	81.36	81.45	9,807	+0.07(+0.09%)
May 17, 2016	81.20	81.57	81.19	81.38	5,706	-0.14(-0.17%)
May 16, 2016	81.37	81.52	81.29	81.52	2,086	+0.16(+0.19%)
May 13, 2016	81.52	81.54	81.36	81.36	1,440	-0.13(-0.15%)
May 12, 2016	81.42	81.49	81.29	81.49	8,645	+0.06(+0.07%)
May 11, 2016	81.50	81.50	81.29	81.43	15,556	-0.02(-0.03%)
May 10, 2016	81.42	81.45	81.36	81.45	5,420	+0.02(+0.02%)
May 09, 2016	81.07	81.47	81.07	81.43	1,973	+0.08(+0.10%)
May 06, 2016	81.34	81.38	81.18	81.35	3,691	-0.02(-0.03%)
May 05, 2016	81.33	81.38	81.29	81.37	1,472	+0.07(+0.09%)
May 04, 2016	81.24	81.31	81.08	81.30	5,177	+0.11(+0.13%)
May 03, 2016	81.12	81.20	80.80	81.20	30,249	+0.10(+0.12%)
May 02, 2016	81.19	81.19	80.89	81.10	19,196	-0.11(-0.13%)
Apr 29, 2016	81.01	81.20	81.01	81.20	9,085	+0.07(+0.09%)
Apr 28, 2016	81.11	81.13	80.99	81.13	12,306	+0.11(+0.14%)
Apr 27, 2016	81.14	81.15	80.69	81.02	25,652	+0.02(+0.02%)
Apr 26, 2016	81.08	81.08	80.92	81.00	4,900	-0.06(-0.07%)
Apr 25, 2016	80.86	81.07	80.85	81.06	11,579	+0.21(+0.26%)
Apr 22, 2016	8.892	81.04	80.79	80.85	4,721	-0.32(-0.39%)
Apr 21, 2016	80.74	81.16	80.73	81.16	6,245	+0.28(+0.34%)
Apr 20, 2016	81.13	81.13	80.89	80.89	1,004	+0.28(+0.35%)
Apr 19, 2016	81.12	81.12	80.59	80.60	11,172	-0.15(-0.19%)
Apr 18, 2016	80.67	81.06	80.64	80.75	3,500	-0.02(-0.02%)
Apr 15, 2016	81.06	81.10	80.72	80.77	12,222	-0.02(-0.02%)
Apr 14, 2016	80.85	80.89	80.79	80.79	3,112	-0.06(-0.07%)
Apr 13, 2016	80.51	81.03	80.51	80.85	7,668	+0.16(+0.20%)
Apr 12, 2016	80.77	80.85	80.57	80.68	7,364	+0.11(+0.14%)
Apr 11, 2016	80.90	81.03	80.57	80.57	5,740	-0.34(-0.42%)
Apr 08, 2016	80.99	80.99	80.49	80.91	2,381	+0.22(+0.27%)
Apr 07, 2016	80.59	80.71	80.59	80.69	912	+0.07(+0.09%)
Apr 06, 2016	80.98	80.98	80.61	80.62	8,290	+0.00(+0.01%)
Apr 05, 2016	80.68	80.99	80.59	80.61	3,719	+0.09(+0.12%)
Apr 04, 2016	80.64	80.68	80.42	80.52	2,018	-0.17(-0.21%)