(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.87	14.96	14.85	14.95	85,426	+0.15(+1.01%)
Jun 29, 2011	14.81	14.84	14.75	14.80	48,774	+0.06(+0.41%)
Jun 28, 2011	14.64	14.74	14.60	14.74	45,832	+0.16(+1.10%)
Jun 27, 2011	14.52	14.62	14.48	14.58	44,538	+0.11(+0.76%)
Jun 24, 2011	14.65	14.65	14.47	14.47	21,828	-0.14(-0.99%)
Jun 23, 2011	14.55	14.62	14.40	14.62	64,975	-0.08(-0.58%)
Jun 22, 2011	14.71	14.79	14.69	14.70	41,820	-0.06(-0.41%)
Jun 21, 2011	14.70	14.79	14.70	14.76	26,747	+0.11(+0.75%)
Jun 20, 2011	14.66	14.68	14.63	14.65	31,666	+0.08(+0.55%)
Jun 17, 2011	14.67	14.67	14.54	14.57	35,829	-0.02(-0.14%)
Jun 16, 2011	14.51	14.65	14.51	14.59	73,229	+0.04(+0.27%)
Jun 15, 2011	14.66	14.68	14.48	14.55	59,761	-0.18(-1.22%)
Jun 14, 2011	14.72	14.78	14.69	14.73	97,319	+0.16(+1.10%)
Jun 13, 2011	14.58	14.65	14.55	14.57	79,899	+0.01(+0.07%)
Jun 10, 2011	14.71	14.71	14.56	14.56	39,612	-0.18(-1.22%)
Jun 09, 2011	14.74	14.81	14.65	14.74	32,152	+0.09(+0.61%)
Jun 08, 2011	14.61	14.68	14.61	14.65	53,477	+0.01(+0.07%)
Jun 07, 2011	14.70	14.76	14.64	14.64	37,716	-0.03(-0.20%)
Jun 06, 2011	14.71	14.74	14.65	14.67	32,128	-0.08(-0.54%)
Jun 03, 2011	14.71	14.83	14.66	14.75	57,362	-0.24(-1.60%)
May 24, 2011	15.04	15.05	14.97	14.99	39,534	+0.00(+0.00%)
May 23, 2011	15.00	15.02	14.94	14.99	68,533	-0.14(-0.91%)
May 20, 2011	15.20	15.20	15.08	15.13	41,953	-0.07(-0.48%)
May 19, 2011	15.23	15.23	15.15	15.20	157,424	+0.04(+0.26%)
May 18, 2011	15.12	15.17	15.04	15.16	65,292	+0.12(+0.80%)
May 17, 2011	15.08	15.08	14.97	15.04	44,929	-0.05(-0.33%)
May 16, 2011	15.13	15.17	15.07	15.09	57,548	-0.03(-0.20%)
May 13, 2011	15.25	15.25	15.07	15.12	19,339	-0.08(-0.53%)
May 12, 2011	15.11	15.24	15.03	15.20	47,365	+0.09(+0.60%)
May 11, 2011	15.22	15.22	15.05	15.11	65,315	-0.10(-0.66%)
May 10, 2011	15.18	15.23	15.16	15.21	87,396	+0.10(+0.66%)
May 09, 2011	15.07	15.14	15.05	15.11	56,008	+0.07(+0.47%)
May 06, 2011	15.14	15.16	14.97	15.04	38,835	+0.05(+0.33%)
May 05, 2011	15.08	15.10	14.89	14.99	26,368	-0.14(-0.93%)
May 04, 2011	15.25	15.25	15.08	15.13	55,651	-0.10(-0.66%)
May 03, 2011	15.28	15.28	15.17	15.23	82,891	-0.03(-0.23%)
May 02, 2011	15.26	15.26	15.25	15.26	66,113	-0.03(-0.16%)
Apr 29, 2011	15.32	15.32	15.25	15.29	80,906	+0.05(+0.33%)
Apr 28, 2011	15.19	15.27	15.18	15.24	50,833	+0.03(+0.20%)
Apr 27, 2011	15.14	15.22	15.10	15.21	30,932	+0.09(+0.59%)
Apr 26, 2011	15.01	15.14	15.01	15.12	36,602	+0.14(+0.94%)
Apr 25, 2011	14.96	14.99	14.93	14.98	49,934	-0.04(-0.27%)
Apr 21, 2011	15.04	15.04	14.97	15.02	124,721	+0.05(+0.33%)
Apr 20, 2011	14.97	14.98	14.93	14.97	46,414	+0.19(+1.29%)
Apr 19, 2011	14.76	14.79	14.72	14.78	51,811	+0.06(+0.41%)
Apr 18, 2011	14.75	14.75	14.64	14.72	62,950	-0.15(-1.01%)
Apr 15, 2011	14.81	14.89	14.77	14.87	25,418	+0.09(+0.61%)
Apr 14, 2011	14.64	14.81	14.64	14.78	30,006	+0.07(+0.48%)
Apr 13, 2011	14.78	14.79	14.67	14.71	22,691	-0.01(-0.07%)
Apr 12, 2011	14.75	14.76	14.67	14.72	48,388	-0.09(-0.61%)
Apr 11, 2011	14.84	14.91	14.78	14.81	636,630	-0.03(-0.20%)
Apr 08, 2011	14.92	14.92	14.77	14.84	24,558	-0.02(-0.13%)
Apr 07, 2011	14.91	14.91	14.81	14.86	25,082	-0.05(-0.32%)
Apr 06, 2011	14.94	14.94	14.87	14.91	66,460	+0.05(+0.32%)
Apr 05, 2011	14.82	14.92	14.82	14.86	42,660	+0.01(+0.07%)
Apr 04, 2011	14.83	14.86	14.82	14.85	37,193	+0.04(+0.24%)