SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.75	33.75	33.73	33.75	1,734	-0.01(-0.02%)
Jun 27, 2014	33.75	33.75	33.75	33.75	12,969	-0.02(-0.05%)
Jun 26, 2014	33.76	33.77	33.72	33.77	4,877	+0.00(+0.00%)
Jun 25, 2014	33.75	33.78	33.74	33.77	42,546	-0.02(-0.05%)
Jun 24, 2014	33.75	33.79	33.72	33.79	19,041	+0.02(+0.05%)
Jun 23, 2014	33.76	33.77	33.72	33.77	3,812	+0.01(+0.02%)
Jun 20, 2014	33.75	33.76	33.72	33.76	1,199	-0.03(-0.10%)
Jun 19, 2014	33.79	33.80	33.72	33.80	7,743	+0.02(+0.05%)
Jun 18, 2014	33.74	33.78	33.72	33.78	10,332	+0.02(+0.05%)
Jun 17, 2014	33.73	33.78	33.72	33.76	15,885	+0.00(+0.00%)
Jun 16, 2014	33.70	33.76	33.69	33.76	4,477	+0.02(+0.05%)
Jun 13, 2014	33.75	33.75	33.70	33.75	7,032	+0.01(+0.02%)
Jun 12, 2014	33.74	33.75	33.74	33.74	1,130	-0.03(-0.07%)
Jun 11, 2014	33.69	33.76	33.19	33.76	18,048	+0.08(+0.25%)
Jun 10, 2014	33.70	33.73	33.68	33.68	2,169	+0.02(+0.05%)
Jun 06, 2014	33.74	33.75	33.65	33.66	2,401	-0.05(-0.15%)
Jun 05, 2014	33.75	33.75	33.71	33.71	713	+0.03(+0.10%)
Jun 04, 2014	33.74	33.75	33.68	33.68	5,599	+0.00(+0.00%)
Jun 03, 2014	33.75	33.75	33.68	33.68	5,463	-0.03(-0.10%)
Jun 02, 2014	33.70	33.74	33.70	33.71	8,824	-0.08(-0.22%)
May 30, 2014	33.78	33.79	33.74	33.79	29,434	+0.02(+0.05%)
May 29, 2014	33.78	33.79	33.72	33.77	12,600	-0.02(-0.05%)
May 28, 2014	33.78	33.79	33.72	33.79	43,809	+0.01(+0.02%)
May 27, 2014	33.71	33.78	33.70	33.78	4,240	-0.02(-0.05%)
May 23, 2014	33.79	33.80	33.80	33.80	19,121	+0.01(+0.02%)
May 22, 2014	33.85	33.85	33.78	33.79	10,942	-0.02(-0.04%)
May 21, 2014	33.79	33.81	33.79	33.80	2,209	+0.03(+0.09%)
May 20, 2014	33.81	33.85	33.77	33.77	51,361	-0.03(-0.10%)
May 19, 2014	33.81	33.89	33.81	33.81	6,551	-0.03(-0.07%)
May 15, 2014	33.83	33.83	33.83	33.83	0	+0.02(+0.05%)
May 14, 2014	33.74	33.82	33.74	33.81	3,883	-0.01(-0.02%)
May 13, 2014	33.82	33.82	33.82	33.82	711	+0.01(+0.03%)
May 12, 2014	33.82	33.83	33.73	33.81	33,613	+0.02(+0.07%)
May 09, 2014	33.73	33.82	33.70	33.79	11,009	+0.05(+0.15%)
May 08, 2014	33.73	33.81	33.73	33.74	3,797	-0.09(-0.25%)
May 07, 2014	33.75	33.85	33.73	33.82	32,527	+0.13(+0.37%)
May 06, 2014	33.81	33.81	33.70	33.70	10,322	-0.13(-0.37%)
May 05, 2014	33.81	33.82	33.76	33.82	6,194	-0.03(-0.10%)
May 02, 2014	33.77	33.86	33.75	33.86	12,049	+0.09(+0.27%)
May 01, 2014	33.86	33.86	33.69	33.76	24,914	-0.03(-0.10%)
Apr 30, 2014	33.86	37.11	33.77	33.80	34,319	-0.02(-0.05%)
Apr 29, 2014	33.86	33.86	33.80	33.81	15,723	+0.05(+0.15%)
Apr 28, 2014	33.85	33.86	33.76	33.76	74,380	+0.00(+0.00%)
Apr 25, 2014	33.76	33.86	33.76	33.76	92,039	+0.02(+0.05%)
Apr 24, 2014	33.75	33.83	33.75	33.75	45,893	-0.07(-0.20%)
Apr 23, 2014	33.81	33.81	33.74	33.81	46,008	-0.01(-0.02%)
Apr 17, 2014	33.82	33.82	33.82	33.82	1,187	+0.00(+0.00%)
Apr 16, 2014	33.82	33.82	33.76	33.82	1,958	+0.01(+0.02%)
Apr 15, 2014	33.81	33.81	33.78	33.81	1,312	+0.01(+0.02%)
Apr 11, 2014	33.81	33.81	33.81	33.81	0	-0.00(-0.01%)
Apr 10, 2014	33.81	34.03	33.81	33.81	7,522	-0.01(-0.04%)
Apr 09, 2014	33.81	33.82	33.81	33.82	6,702	+0.01(+0.02%)
Apr 07, 2014	33.81	33.81	33.81	33.81	1,425	+0.01(+0.02%)
Apr 04, 2014	33.77	33.81	33.76	33.81	1,184	-0.02(-0.06%)
Apr 02, 2014	33.84	33.83	33.83	33.83	2,494	-0.00(-0.01%)