Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.06	46.42	45.73	45.86	493,450	+0.12(+0.26%)
Jun 29, 2023	45.23	45.83	45.03	45.75	356,329	+0.60(+1.32%)
Jun 28, 2023	44.51	45.16	44.11	45.15	666,732	+0.92(+2.08%)
Jun 27, 2023	43.62	44.33	43.60	44.23	446,226	+0.73(+1.67%)
Jun 26, 2023	43.45	44.20	43.45	43.50	390,111	-0.03(-0.07%)
Jun 23, 2023	43.33	44.11	43.33	43.53	1,156,150	-0.31(-0.72%)
Jun 22, 2023	43.86	44.05	43.57	43.85	395,834	-0.01(-0.02%)
Jun 21, 2023	44.05	44.21	43.79	43.86	395,294	-0.40(-0.91%)
Jun 20, 2023	44.29	44.48	43.97	44.26	375,870	-0.01(-0.02%)
Jun 16, 2023	45.01	45.11	44.03	44.27	1,244,148	-0.33(-0.75%)
Jun 15, 2023	44.00	44.62	43.93	44.60	461,112	+2.64(+6.28%)
May 08, 2023	41.92	42.25	41.37	41.96	313,698	+0.44(+1.06%)
May 05, 2023	41.48	42.04	40.32	41.53	608,551	+1.55(+3.88%)
May 04, 2023	40.26	40.40	39.29	39.98	430,343	-0.72(-1.77%)
May 03, 2023	40.70	41.61	40.59	40.70	515,948	+0.22(+0.55%)
May 02, 2023	41.14	41.14	39.58	40.47	589,978	-0.88(-2.12%)
May 01, 2023	41.22	41.84	41.10	41.35	316,097	-0.03(-0.07%)
Apr 28, 2023	40.43	41.53	40.34	41.38	366,069	+0.95(+2.34%)
Apr 27, 2023	39.74	40.56	39.74	40.43	537,490	+0.80(+2.02%)
Apr 26, 2023	39.68	40.22	39.53	39.64	324,849	-0.42(-1.05%)
Apr 25, 2023	40.02	40.24	39.78	40.05	320,492	-0.44(-1.08%)
Apr 24, 2023	40.65	40.77	40.35	40.49	212,863	-0.27(-0.67%)
Apr 21, 2023	40.76	40.85	40.34	40.77	309,764	+0.01(+0.02%)
Apr 20, 2023	40.73	40.93	40.49	40.76	295,790	-0.11(-0.26%)
Apr 19, 2023	40.60	40.90	40.40	40.86	258,719	+0.19(+0.48%)
Apr 18, 2023	40.77	40.82	40.43	40.67	259,055	-0.06(-0.14%)
Apr 17, 2023	40.34	40.76	40.16	40.73	262,213	+0.11(+0.26%)
Apr 14, 2023	40.67	40.79	40.22	40.62	335,943	+0.17(+0.41%)
Apr 13, 2023	40.17	40.53	39.90	40.45	276,386	+0.31(+0.78%)
Apr 12, 2023	40.12	40.42	39.80	40.14	320,897	+0.31(+0.78%)
Apr 11, 2023	39.06	39.96	39.06	39.83	447,330	+1.08(+2.79%)
Apr 10, 2023	38.64	38.91	38.42	38.75	396,863	-0.01(-0.03%)
Apr 06, 2023	38.66	39.03	38.54	38.76	268,481	+0.22(+0.58%)
Apr 05, 2023	37.84	38.62	37.84	38.53	383,574	+0.29(+0.76%)
Apr 04, 2023	39.25	39.26	38.04	38.24	448,169	-0.92(-2.34%)