CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.29	28.32	26.96	28.14	2,901,917	+0.59(+2.14%)
Jun 29, 2020	27.73	27.95	27.33	27.55	2,023,476	+0.10(+0.36%)
Jun 26, 2020	27.30	27.79	27.19	27.45	3,512,700	-0.09(-0.33%)
Jun 25, 2020	27.58	27.91	26.96	27.54	3,506,668	-0.30(-1.08%)
Jun 24, 2020	29.19	29.30	27.79	27.84	2,011,501	-1.96(-6.58%)
Jun 23, 2020	30.55	30.59	29.51	29.80	2,538,387	-0.35(-1.16%)
Jun 22, 2020	29.61	30.29	29.15	30.15	1,782,677	+0.26(+0.87%)
Jun 19, 2020	30.73	30.73	29.63	29.89	2,899,200	-0.10(-0.33%)
Jun 18, 2020	29.87	30.52	29.63	29.99	1,827,910	-0.24(-0.79%)
Jun 17, 2020	31.07	31.07	30.03	30.23	1,527,270	-0.58(-1.88%)
Jun 16, 2020	31.10	31.10	29.81	30.81	2,284,273	+1.38(+4.69%)
Jun 15, 2020	28.34	29.71	28.05	29.43	1,625,714	+0.03(+0.10%)
Jun 12, 2020	29.47	29.73	28.43	29.40	1,650,000	+1.26(+4.48%)
Jun 11, 2020	29.25	29.71	27.69	28.14	2,749,623	-2.74(-8.87%)
Jun 10, 2020	31.87	31.93	30.85	30.88	2,391,178	-1.05(-3.29%)
Jun 09, 2020	32.16	32.40	31.51	31.93	2,126,202	-1.05(-3.18%)
Jun 08, 2020	33.40	34.05	32.73	32.98	2,610,168	+0.26(+0.79%)
Jun 05, 2020	33.16	33.53	32.55	32.72	2,757,800	+0.97(+3.06%)
Jun 04, 2020	31.66	32.07	31.02	31.75	1,781,243	-0.16(-0.50%)
Jun 03, 2020	31.41	32.32	31.40	31.91	2,322,345	+1.00(+3.24%)
Jun 02, 2020	29.76	31.12	29.76	30.91	3,897,999	+1.32(+4.46%)
Jun 01, 2020	29.25	29.96	28.93	29.59	1,628,147	+0.22(+0.75%)
May 29, 2020	28.91	29.77	28.68	29.37	2,673,400	+0.13(+0.44%)
May 28, 2020	30.39	30.43	29.09	29.24	1,817,449	-0.73(-2.44%)
May 27, 2020	30.05	30.36	29.53	29.97	1,832,418	+0.81(+2.78%)
May 26, 2020	28.25	29.48	28.25	29.16	2,787,225	+1.57(+5.69%)
May 22, 2020	27.65	27.78	27.27	27.59	1,487,200	-0.11(-0.40%)
May 21, 2020	27.50	27.86	27.31	27.70	2,005,793	+0.19(+0.69%)
May 20, 2020	27.50	27.97	27.26	27.51	2,607,416	+0.32(+1.18%)
May 19, 2020	26.57	27.84	25.82	27.19	3,498,325	+0.80(+3.03%)
May 18, 2020	26.09	26.95	25.96	26.39	4,787,426	+1.57(+6.33%)
May 15, 2020	24.42	24.83	24.13	24.82	3,761,700	+0.19(+0.77%)
May 14, 2020	23.71	24.65	23.05	24.63	5,888,273	+0.04(+0.16%)
May 13, 2020	26.02	26.33	24.40	24.59	2,611,629	-1.50(-5.75%)
May 12, 2020	27.38	27.85	26.05	26.09	2,324,565	-1.37(-4.99%)
May 11, 2020	26.67	27.61	26.35	27.46	2,803,906	-1.57(-5.41%)
May 08, 2020	28.10	29.20	28.06	29.03	1,875,200	+1.49(+5.41%)
May 07, 2020	28.20	28.84	27.41	27.54	3,241,751	+1.27(+4.83%)
May 06, 2020	27.38	27.72	26.25	26.27	1,397,415	-1.04(-3.81%)
May 05, 2020	26.95	28.12	26.77	27.31	2,488,612	+1.03(+3.92%)
May 04, 2020	25.95	26.33	25.45	26.28	2,530,391	-0.33(-1.24%)
May 01, 2020	26.98	27.06	25.99	26.61	2,404,400	-0.89(-3.24%)
Apr 30, 2020	28.64	28.64	27.29	27.50	3,258,130	-1.51(-5.21%)
Apr 29, 2020	29.14	29.68	28.76	29.01	3,109,215	+0.97(+3.46%)
Apr 28, 2020	29.00	29.13	27.69	28.04	2,879,644	-0.33(-1.16%)
Apr 27, 2020	27.91	28.66	27.79	28.37	1,503,687	+0.37(+1.32%)
Apr 24, 2020	28.23	28.46	27.45	28.00	2,659,300	+0.15(+0.54%)
Apr 23, 2020	27.84	28.75	27.49	27.85	2,630,015	+0.54(+1.98%)
Apr 22, 2020	27.66	27.66	26.56	27.31	3,398,698	+0.45(+1.68%)
Apr 21, 2020	26.60	27.30	26.34	26.86	2,592,133	-0.69(-2.50%)
Apr 20, 2020	27.38	28.48	27.03	27.55	3,636,242	-0.74(-2.62%)
Apr 17, 2020	28.03	28.87	27.72	28.29	5,346,700	+1.37(+5.09%)
Apr 16, 2020	28.03	28.35	26.56	26.92	3,233,164	-1.20(-4.27%)
Apr 15, 2020	28.67	28.88	27.60	28.12	2,585,347	-1.93(-6.42%)
Apr 14, 2020	30.47	30.98	29.30	30.05	2,393,221	+0.14(+0.47%)
Apr 13, 2020	30.52	31.06	29.34	29.91	3,892,379	-1.10(-3.55%)
Apr 09, 2020	30.69	32.17	30.24	31.01	4,559,400	+1.17(+3.92%)
Apr 08, 2020	29.02	30.00	29.02	29.84	2,977,495	+0.88(+3.04%)
Apr 07, 2020	29.12	30.39	28.23	28.96	5,101,364	+1.46(+5.31%)
Apr 06, 2020	27.24	27.97	27.00	27.50	4,857,706	+1.73(+6.71%)
Apr 03, 2020	26.19	26.36	25.44	25.77	2,670,200	+0.07(+0.27%)
Apr 02, 2020	26.00	28.20	25.26	25.70	3,539,088	-0.15(-0.58%)