Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.79	91.81	91.56	91.72	658	-0.09(-0.10%)
Jun 29, 2021	91.39	91.81	91.39	91.81	578	+0.73(+0.80%)
Jun 28, 2021	91.00	91.08	91.00	91.08	391	+1.22(+1.36%)
Jun 25, 2021	89.86	89.86	89.86	89.86	149	+0.76(+0.85%)
Jun 24, 2021	89.00	89.23	89.00	89.10	1,082	+0.70(+0.80%)
Jun 23, 2021	88.40	88.40	88.40	88.40	177	+0.02(+0.02%)
Jun 22, 2021	87.91	88.38	87.91	88.38	156	+1.31(+1.51%)
Jun 21, 2021	85.93	87.47	85.93	87.07	1,445	+0.62(+0.71%)
Jun 18, 2021	85.17	86.45	84.86	86.45	4,318	-1.34(-1.53%)
Jun 17, 2021	87.20	87.79	87.20	87.79	842	-1.10(-1.24%)
Jun 16, 2021	90.40	90.40	88.41	88.89	2,196	-1.11(-1.23%)
Jun 15, 2021	90.87	90.87	89.68	90.00	1,819	-1.69(-1.84%)
Jun 14, 2021	90.72	91.76	90.72	91.69	2,050	+0.88(+0.97%)
Jun 11, 2021	90.94	90.94	90.80	90.80	718	+0.93(+1.03%)
Jun 10, 2021	89.88	89.88	89.88	89.88	184	-0.06(-0.07%)
Jun 09, 2021	90.43	90.44	89.94	89.94	694	+0.51(+0.57%)
Jun 08, 2021	89.00	89.61	88.45	89.43	4,434	+1.17(+1.33%)
Jun 07, 2021	89.04	89.08	88.00	88.26	7,546	-0.83(-0.93%)
Jun 04, 2021	88.87	89.09	88.87	89.09	851	+1.36(+1.55%)
Jun 03, 2021	88.54	88.54	86.94	87.73	1,179	-1.91(-2.13%)
Jun 02, 2021	90.09	90.09	89.18	89.65	1,632	+0.27(+0.30%)
Jun 01, 2021	90.05	90.05	88.73	89.38	1,966	+0.15(+0.16%)
May 28, 2021	88.00	89.23	88.00	89.23	1,135	+2.64(+3.05%)
May 27, 2021	85.47	86.99	85.47	86.59	3,595	+1.40(+1.64%)
May 26, 2021	86.00	86.00	85.19	85.19	709	-0.79(-0.92%)
May 25, 2021	85.98	85.98	85.98	85.98	280	-0.33(-0.38%)
May 24, 2021	86.00	86.40	86.00	86.31	2,761	+0.19(+0.22%)
May 21, 2021	86.12	86.12	86.12	86.12	393	+0.32(+0.37%)
May 20, 2021	86.38	86.38	85.80	85.80	552	-0.36(-0.42%)
May 19, 2021	86.53	86.53	86.17	86.17	615	-1.39(-1.59%)
May 18, 2021	85.92	87.71	85.92	87.56	5,242	+2.33(+2.73%)
May 17, 2021	84.50	85.46	84.50	85.23	385	+1.60(+1.92%)
May 14, 2021	83.48	83.62	83.48	83.62	264	+0.58(+0.69%)
May 13, 2021	82.92	83.05	82.85	83.05	714	-1.38(-1.64%)
May 12, 2021	85.18	85.37	84.40	84.43	2,184	-0.88(-1.03%)
May 11, 2021	84.44	85.41	84.35	85.31	696	+1.12(+1.33%)
May 10, 2021	85.00	85.02	84.07	84.19	1,030	-0.07(-0.08%)
May 07, 2021	86.71	86.71	84.12	84.26	5,007	-1.28(-1.49%)
May 06, 2021	84.95	85.54	84.95	85.54	735	+1.03(+1.22%)
May 05, 2021	84.32	86.03	84.10	84.51	2,818	+1.61(+1.95%)
May 04, 2021	82.89	82.89	82.89	82.89	75	+1.60(+1.97%)
May 03, 2021	80.12	81.87	80.12	81.29	5,110	+0.48(+0.59%)
Apr 30, 2021	80.77	80.96	80.77	80.81	800	+0.34(+0.42%)
Apr 29, 2021	80.40	81.28	80.04	80.47	1,810	+0.16(+0.21%)
Apr 28, 2021	79.96	80.31	79.96	80.31	476	+3.94(+5.16%)
Apr 27, 2021	77.61	77.61	76.36	76.37	766	+0.06(+0.07%)
Apr 26, 2021	75.99	76.31	75.99	76.31	366	+0.97(+1.29%)
Apr 23, 2021	76.24	76.24	75.35	75.35	500	+0.59(+0.79%)
Apr 22, 2021	74.75	74.75	74.75	74.75	71	-0.44(-0.58%)
Apr 21, 2021	74.83	75.19	74.82	75.19	373	+0.66(+0.89%)
Apr 20, 2021	74.53	74.53	74.53	74.53	66	+0.38(+0.51%)
Apr 19, 2021	74.15	74.32	74.15	74.15	260	-0.17(-0.23%)
Apr 16, 2021	74.33	74.33	74.33	74.33	100	+0.45(+0.62%)
Apr 15, 2021	73.83	73.87	73.83	73.87	246	+1.10(+1.52%)
Apr 14, 2021	72.99	72.99	72.77	72.77	269	+1.40(+1.95%)
Apr 13, 2021	71.37	71.37	71.37	71.37	104	-0.37(-0.52%)
Apr 12, 2021	71.42	71.96	71.28	71.74	1,227	-0.66(-0.91%)
Apr 09, 2021	72.78	72.78	72.41	72.41	100	-0.76(-1.03%)
Apr 08, 2021	73.16	73.16	73.16	73.16	88	+0.18(+0.24%)
Apr 07, 2021	72.98	72.98	72.98	72.98	44	+0.64(+0.88%)
Apr 06, 2021	72.30	72.35	72.30	72.35	230	+0.25(+0.35%)
Apr 05, 2021	71.78	72.10	71.50	72.10	1,042	+0.68(+0.95%)