Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.91	43.91	43.91	43.91	0	-0.13(-0.31%)
Jun 29, 2020	44.05	44.05	44.05	44.05	0	+0.30(+0.70%)
Jun 26, 2020	43.74	43.74	43.74	43.74	100	+0.33(+0.76%)
Jun 25, 2020	43.41	43.41	43.41	43.41	90	-0.08(-0.17%)
Jun 24, 2020	43.49	43.49	43.49	43.49	69	-0.73(-1.65%)
Jun 23, 2020	44.22	44.22	44.22	44.22	9	+0.03(+0.07%)
Jun 22, 2020	44.19	44.19	44.19	44.19	0	-0.02(-0.05%)
Jun 19, 2020	44.21	44.21	44.21	44.21	100	-0.05(-0.12%)
Jun 18, 2020	44.27	44.27	44.27	44.27	8	+0.15(+0.33%)
Jun 17, 2020	44.08	44.12	44.08	44.12	113	+0.32(+0.74%)
Jun 16, 2020	43.80	43.80	43.80	43.80	1	-0.12(-0.28%)
Jun 15, 2020	43.92	43.92	43.92	43.92	0	-0.38(-0.85%)
Jun 12, 2020	44.30	44.30	44.30	44.30	100	+0.14(+0.32%)
Jun 11, 2020	44.16	44.16	44.16	44.16	13	-0.69(-1.54%)
Jun 10, 2020	44.84	44.84	44.84	44.84	0	+0.66(+1.49%)
Jun 09, 2020	44.19	44.19	44.19	44.19	0	+0.11(+0.24%)
Jun 08, 2020	43.53	44.08	43.53	44.08	470	+1.09(+2.55%)
Jun 05, 2020	42.98	43.03	42.98	42.98	700	+1.08(+2.58%)
Jun 04, 2020	41.91	41.91	41.91	41.91	0	+0.20(+0.48%)
Jun 03, 2020	41.70	41.70	41.70	41.70	0	+0.05(+0.12%)
Jun 02, 2020	41.66	41.66	41.66	41.66	0	+0.82(+2.01%)
Jun 01, 2020	40.84	40.84	40.84	40.84	1	+0.66(+1.63%)
May 29, 2020	40.18	40.18	40.18	40.18	0	-0.26(-0.63%)
May 28, 2020	40.44	40.44	40.44	40.44	0	+0.36(+0.89%)
May 27, 2020	40.08	40.08	40.08	40.08	0	-0.01(-0.01%)
May 26, 2020	40.09	40.09	40.09	40.09	1	+0.02(+0.05%)
May 22, 2020	40.06	40.06	40.06	40.06	0	+0.00(+0.01%)
May 21, 2020	40.06	40.06	40.06	40.06	0	-0.16(-0.40%)
May 20, 2020	40.22	40.22	40.22	40.22	0	+0.45(+1.13%)
May 19, 2020	39.77	39.77	39.77	39.77	0	+0.05(+0.13%)
May 18, 2020	39.72	39.72	39.72	39.72	8	+0.75(+1.91%)
May 15, 2020	39.39	39.39	38.97	38.97	200	-0.57(-1.45%)
May 14, 2020	39.38	39.55	39.38	39.55	301	+0.16(+0.40%)
May 13, 2020	39.39	39.39	39.39	39.39	229	-0.11(-0.27%)
May 12, 2020	39.50	39.50	39.50	39.50	12	-0.23(-0.57%)
May 11, 2020	39.73	39.73	39.73	39.73	3	+0.20(+0.49%)
May 08, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 07, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 06, 2020	39.53	39.53	39.53	39.53	275	-0.03(-0.09%)
May 05, 2020	39.56	39.56	39.56	39.56	1	+0.20(+0.51%)
May 04, 2020	39.37	39.37	39.37	39.37	0	+0.32(+0.81%)
May 01, 2020	39.05	39.05	39.05	39.05	0	-0.11(-0.27%)
Apr 30, 2020	39.16	39.16	39.16	39.16	0	-0.63(-1.60%)
Apr 29, 2020	39.79	39.79	39.79	39.79	8	-0.27(-0.67%)
Apr 28, 2020	40.06	40.06	40.06	40.06	0	-0.16(-0.41%)
Apr 27, 2020	40.33	40.33	40.23	40.23	181	+1.13(+2.90%)
Apr 24, 2020	39.09	39.09	39.09	39.09	100	-0.11(-0.28%)
Apr 23, 2020	39.20	39.20	39.20	39.20	1	+0.46(+1.19%)
Apr 22, 2020	38.74	38.74	38.74	38.74	0	+0.11(+0.27%)
Apr 21, 2020	38.55	38.63	38.54	38.63	482	-0.86(-2.19%)
Apr 20, 2020	39.77	39.80	39.41	39.50	900	-0.12(-0.30%)
Apr 17, 2020	39.80	39.81	39.62	39.62	1,100	+0.27(+0.67%)
Apr 16, 2020	39.69	39.70	39.35	39.35	500	-0.18(-0.44%)
Apr 15, 2020	39.53	39.53	39.53	39.53	0	-0.82(-2.03%)
Apr 14, 2020	40.20	40.50	40.17	40.35	1,075	+1.16(+2.95%)
Apr 13, 2020	39.13	39.20	39.13	39.20	311	+0.09(+0.23%)
Apr 09, 2020	38.92	39.10	38.92	39.10	200	+1.20(+3.17%)
Apr 08, 2020	37.90	37.90	37.90	37.90	0	-0.65(-1.69%)
Apr 07, 2020	38.56	38.56	38.56	38.56	0	+1.80(+4.90%)
Apr 06, 2020	36.76	36.76	36.76	36.76	0	+0.43(+1.17%)
Apr 03, 2020	36.33	36.33	36.33	36.33	100	-0.72(-1.94%)
Apr 02, 2020	37.39	37.39	37.05	37.05	300	-0.74(-1.96%)