Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.14	46.55	45.57	45.58	2,600	-0.50(-1.10%)
Jun 27, 2019	45.74	46.13	45.73	46.08	1,410	+0.45(+1.00%)
Jun 26, 2019	45.20	45.80	45.20	45.62	12,827	+0.49(+1.09%)
Jun 25, 2019	44.82	45.19	44.77	45.13	3,374	+0.47(+1.06%)
Jun 24, 2019	45.45	45.60	44.51	44.66	14,909	-0.85(-1.86%)
Jun 21, 2019	45.75	45.75	45.39	45.51	10,200	-1.01(-2.17%)
Jun 20, 2019	47.17	47.43	46.52	46.52	1,479	-0.71(-1.50%)
Jun 19, 2019	47.05	47.40	47.05	47.23	1,876	+0.07(+0.15%)
Jun 18, 2019	47.60	47.60	47.00	47.16	7,431	+0.01(+0.02%)
Jun 17, 2019	46.26	47.20	46.26	47.14	2,032	+0.73(+1.57%)
Jun 14, 2019	46.98	47.31	46.35	46.41	4,400	-0.67(-1.43%)
Jun 13, 2019	47.19	47.35	46.89	47.09	14,400	-0.23(-0.48%)
Jun 12, 2019	47.71	47.71	47.31	47.31	1,563	-0.41(-0.87%)
Jun 11, 2019	49.02	49.02	47.64	47.73	2,826	-0.23(-0.47%)
Jun 10, 2019	47.99	48.05	47.90	47.95	3,662	+1.51(+3.24%)
Jun 07, 2019	47.62	47.71	46.36	46.45	6,700	-1.18(-2.48%)
Jun 06, 2019	47.51	47.70	47.21	47.63	497	+0.02(+0.04%)
Jun 05, 2019	47.31	47.67	47.31	47.61	1,436	+0.36(+0.76%)
Jun 04, 2019	46.87	47.37	46.87	47.25	4,618	+0.56(+1.20%)
Jun 03, 2019	47.19	47.49	46.62	46.69	16,703	-0.46(-0.98%)
May 31, 2019	47.88	48.19	47.02	47.15	7,200	-0.91(-1.88%)
May 30, 2019	48.05	48.76	48.05	48.05	85	-0.80(-1.64%)
May 29, 2019	48.08	48.88	47.85	48.85	7,759	+0.62(+1.30%)
May 28, 2019	48.70	48.73	48.17	48.23	2,130	-0.44(-0.90%)
May 24, 2019	49.22	49.55	48.67	48.67	3,500	-0.88(-1.78%)
May 23, 2019	49.60	49.68	49.55	49.55	828	-0.04(-0.08%)
May 22, 2019	49.50	49.91	49.50	49.59	1,189	+0.01(+0.02%)
May 21, 2019	50.12	50.12	49.58	49.58	519	-0.54(-1.08%)
May 20, 2019	50.52	50.52	50.10	50.12	1,921	-0.04(-0.08%)
May 17, 2019	49.97	50.24	49.85	50.16	1,100	+0.23(+0.47%)
May 16, 2019	49.49	49.92	49.18	49.92	1,973	+0.52(+1.06%)
May 15, 2019	49.34	49.40	49.17	49.40	1,086	+0.29(+0.58%)
May 14, 2019	48.40	49.49	48.40	49.11	1,747	+0.73(+1.52%)
May 13, 2019	49.09	49.09	48.36	48.38	8,808	-1.27(-2.55%)
May 10, 2019	49.41	49.84	49.41	49.65	1,200	+0.13(+0.26%)
May 09, 2019	48.96	49.60	48.59	49.52	3,886	+0.26(+0.53%)
May 08, 2019	49.50	50.00	49.07	49.26	2,096	-0.24(-0.49%)
May 07, 2019	48.77	49.98	48.75	49.50	3,753	-0.33(-0.66%)
May 06, 2019	50.14	50.14	49.82	49.83	5,144	-0.91(-1.80%)
May 03, 2019	50.89	51.10	50.74	50.74	1,800	-0.10(-0.21%)
May 02, 2019	50.76	51.16	50.71	50.85	1,086	+0.25(+0.49%)
May 01, 2019	49.66	50.86	49.66	50.60	3,528	+0.70(+1.41%)
Apr 30, 2019	50.25	50.29	49.90	49.90	2,444	-0.12(-0.25%)
Apr 29, 2019	50.16	50.30	49.84	50.02	10,048	-0.16(-0.32%)
Apr 26, 2019	50.31	50.85	50.18	50.18	1,800	-0.38(-0.74%)
Apr 25, 2019	51.92	51.92	50.50	50.55	2,693	-1.48(-2.85%)
Apr 24, 2019	52.89	52.89	52.04	52.04	4,911	-0.64(-1.21%)
Apr 23, 2019	53.14	53.49	52.62	52.68	3,509	-0.49(-0.92%)
Apr 22, 2019	54.46	54.46	53.10	53.17	22,525	-0.88(-1.62%)
Apr 18, 2019	53.70	54.05	53.70	54.05	500	+0.13(+0.23%)
Apr 17, 2019	53.92	53.92	53.51	53.92	3,841	-0.08(-0.15%)
Apr 16, 2019	54.53	54.62	53.94	54.00	2,444	-0.01(-0.02%)
Apr 15, 2019	54.65	54.65	54.01	54.01	20,773	-0.17(-0.32%)
Apr 12, 2019	53.38	54.23	53.38	54.18	1,300	+0.56(+1.04%)
Apr 11, 2019	54.40	54.46	53.53	53.63	1,479	+0.49(+0.92%)
Apr 10, 2019	53.13	53.41	53.13	53.14	1,122	+0.25(+0.47%)
Apr 09, 2019	53.62	53.62	52.80	52.89	2,649	-0.86(-1.61%)
Apr 08, 2019	53.85	53.85	53.46	53.76	4,748	-0.23(-0.43%)
Apr 05, 2019	54.21	54.43	53.42	53.99	4,600	-0.11(-0.21%)
Apr 04, 2019	52.58	54.19	52.58	54.10	5,769	+1.49(+2.83%)
Apr 03, 2019	52.61	52.73	52.61	52.62	1,123	+0.63(+1.21%)
Apr 02, 2019	51.45	52.13	51.45	51.98	5,567	+0.70(+1.37%)