Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.58	15.58	15.55	15.56	944,659	-0.01(-0.05%)
Jun 28, 2018	15.58	15.58	15.54	15.57	47,707	-0.00(-0.02%)
Jun 27, 2018	15.57	15.58	15.55	15.57	29,143	+0.03(+0.18%)
Jun 26, 2018	15.52	15.54	15.52	15.54	40,836	+0.02(+0.13%)
Jun 25, 2018	15.54	15.54	15.52	15.52	32,117	-0.00(-0.03%)
Jun 22, 2018	15.52	15.53	15.49	15.53	22,651	+0.03(+0.21%)
Jun 21, 2018	15.47	15.51	15.47	15.49	45,607	+0.01(+0.05%)
Jun 20, 2018	15.50	15.51	15.47	15.49	33,995	-0.03(-0.21%)
Jun 19, 2018	15.51	15.52	15.49	15.52	71,226	+0.03(+0.21%)
Jun 18, 2018	15.49	15.49	15.48	15.49	22,134	-0.00(-0.03%)
Jun 15, 2018		15.49	15.46	15.49	48,948	+0.03(+0.18%)
Jun 14, 2018	15.47	15.48	15.45	15.46	32,555	+0.00(+0.01%)
Jun 13, 2018	15.47	15.47	15.44	15.46	47,371	+0.00(+0.03%)
Jun 12, 2018	15.46	15.47	15.45	15.46	22,736	-0.01(-0.08%)
Jun 11, 2018	15.45	15.47	15.45	15.47	57,615	+0.00(+0.00%)
Jun 08, 2018	15.46	15.49	15.46	15.47	51,658	-0.00(-0.02%)
Jun 07, 2018	15.45	15.50	15.45	15.47	41,781	+0.03(+0.18%)
Jun 06, 2018	15.45	15.45	15.44	15.45	51,902	-0.04(-0.26%)
Jun 05, 2018	15.48	15.49	15.47	15.49	29,456	+0.03(+0.21%)
Jun 04, 2018	15.45	15.47	15.45	15.45	38,931	-0.02(-0.16%)
Jun 01, 2018	15.49	15.49	15.47	15.48	5,375	-0.03(-0.19%)
May 31, 2018	15.51	15.53	15.50	15.51	25,452	+0.02(+0.13%)
May 30, 2018	15.49	15.51	15.48	15.49	18,700	-0.04(-0.23%)
May 29, 2018	15.48	15.55	15.47	15.52	105,899	+0.10(+0.62%)
May 25, 2018		15.43	15.43	15.43	0	-0.01(-0.04%)
May 24, 2018	15.44	15.46	15.44	15.44	23,471	+0.00(+0.01%)
May 23, 2018	15.42	15.44	15.42	15.43	7,102	+0.06(+0.36%)
May 22, 2018	15.40	15.40	15.38	15.38	50,360	-0.02(-0.16%)
May 21, 2018	15.38	15.40	15.38	15.40	10,948	+0.02(+0.10%)
May 18, 2018	15.37	15.40	15.37	15.39	14,042	+0.02(+0.16%)
May 17, 2018	15.38	15.38	15.36	15.36	11,680	-0.01(-0.05%)
May 16, 2018	15.37	15.38	15.36	15.37	14,070	-0.00(-0.00%)
May 15, 2018	15.40	15.40	15.36	15.37	106,855	-0.05(-0.32%)
May 14, 2018	15.42	15.43	15.41	15.42	9,510	-0.02(-0.10%)
May 11, 2018	15.45	15.45	15.42	15.44	17,740	+0.00(+0.00%)
May 10, 2018	15.43	15.44	15.42	15.44	30,496	+0.00(+0.00%)
May 09, 2018	15.43	15.44	15.41	15.44	52,509	+0.00(+0.00%)
May 08, 2018	15.43	15.44	15.40	15.43	88,450	-0.02(-0.11%)
May 07, 2018	15.44	15.47	15.44	15.45	32,436	+0.02(+0.10%)
May 04, 2018	15.45	15.45	15.43	15.44	14,308	-0.01(-0.06%)
May 03, 2018	15.44	15.45	15.44	15.45	45,695	+0.02(+0.12%)
May 02, 2018	15.42	15.44	15.40	15.43	29,942	+0.02(+0.10%)
May 01, 2018	15.42	15.43	15.40	15.41	70,310	-0.03(-0.21%)
Apr 30, 2018	15.44	15.46	15.44	15.44	49,424	+0.02(+0.12%)
Apr 27, 2018	15.43	15.44	15.41	15.42	127,085	+0.03(+0.19%)
Apr 26, 2018	15.41	15.41	15.40	15.40	16,392	+0.02(+0.13%)
Apr 25, 2018	15.40	15.40	15.36	15.38	32,518	-0.03(-0.18%)
Apr 24, 2018	15.42	15.42	15.39	15.40	72,213	-0.02(-0.10%)
Apr 23, 2018	15.43	15.43	15.41	15.42	25,126	-0.01(-0.06%)
Apr 20, 2018	15.43	15.43	15.41	15.43	40,062	-0.03(-0.21%)
Apr 19, 2018	15.47	15.47	15.44	15.46	37,233	-0.02(-0.16%)
Apr 18, 2018	15.48	15.49	15.47	15.48	21,598	-0.02(-0.10%)
Apr 17, 2018	15.48	15.50	15.47	15.50	53,848	+0.03(+0.21%)
Apr 16, 2018	15.47	15.48	15.47	15.47	19,932	-0.02(-0.10%)
Apr 13, 2018	15.47	15.48	15.47	15.48	18,419	+0.02(+0.10%)
Apr 12, 2018	15.49	15.49	15.46	15.47	19,518	-0.03(-0.21%)
Apr 11, 2018	15.50	15.50	15.48	15.50	5,758	+0.03(+0.21%)
Apr 10, 2018	15.48	15.48	15.45	15.47	62,235	+0.02(+0.10%)
Apr 09, 2018	15.49	15.49	15.45	15.45	66,018	-0.01(-0.08%)
Apr 06, 2018	15.46	15.48	15.45	15.46	64,748	+0.03(+0.18%)
Apr 05, 2018	15.44	15.44	15.44	15.44	2,055	-0.03(-0.21%)
Apr 04, 2018	15.48	15.48	15.47	15.47	67,785	+0.00(+0.00%)
Apr 03, 2018	15.46	15.47	15.45	15.47	18,229	+0.01(+0.05%)