Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.64	14.64	14.60	14.64	86,163	+0.00(+0.00%)
Jun 29, 2015	14.58	14.64	14.58	14.64	2,649	+0.08(+0.52%)
Jun 26, 2015	14.56	14.56	14.56	14.56	24,453	-0.02(-0.10%)
Jun 25, 2015	14.58	14.58	14.58	14.58	8,895	-0.03(-0.21%)
Jun 24, 2015	14.61	14.61	14.61	14.61	307	+0.02(+0.10%)
Jun 23, 2015	14.62	14.62	14.59	14.59	1,926	-0.02(-0.16%)
Jun 22, 2015	14.63	14.63	14.61	14.61	1,800	-0.05(-0.31%)
Jun 19, 2015	14.66	14.66	14.64	14.66	3,171	+0.02(+0.10%)
Jun 18, 2015	14.64	14.66	14.61	14.64	10,928	-0.02(-0.15%)
Jun 17, 2015	14.67	14.67	14.67	14.67	373	+0.04(+0.26%)
Jun 16, 2015	14.60	14.63	14.58	14.63	9,626	+0.09(+0.63%)
Jun 15, 2015	14.57	14.57	14.54	14.54	650	-0.02(-0.10%)
Jun 12, 2015	14.52	14.55	14.52	14.55	19,016	+0.02(+0.16%)
Jun 11, 2015	14.52	14.54	14.52	14.53	27,066	+0.04(+0.26%)
Jun 10, 2015	14.52	14.52	14.49	14.49	67,547	-0.03(-0.21%)
Jun 09, 2015	14.52	14.55	14.52	14.52	3,728	-0.01(-0.07%)
Jun 08, 2015	14.53	14.55	14.53	14.53	2,377	+0.00(+0.02%)
Jun 05, 2015	14.49	14.53	14.49	14.53	5,499	+0.01(+0.05%)
Jun 03, 2015	14.54	14.52	14.52	14.52	6,200	-0.11(-0.73%)
Jun 01, 2015	14.63	14.63	14.63	14.63	67	-0.02(-0.10%)
May 28, 2015	14.64	14.64	14.64	14.64	410	-0.01(-0.05%)
May 27, 2015	14.64	14.65	14.62	14.65	38,259	-0.02(-0.15%)
May 26, 2015	14.65	14.68	14.65	14.68	11,611	+0.02(+0.10%)
May 22, 2015	14.66	14.66	14.66	14.66	131	+0.02(+0.10%)
May 20, 2015	14.61	14.64	14.61	14.64	13	+0.02(+0.16%)
May 19, 2015	14.60	14.62	14.60	14.62	4,317	-0.04(-0.26%)
May 18, 2015	14.66	14.66	14.66	14.66	1,426	-0.05(-0.31%)
May 15, 2015	14.64	14.71	14.64	14.71	27,660	+0.08(+0.57%)
May 14, 2015	14.63	14.63	14.61	14.62	1,532	+0.05(+0.36%)
May 11, 2015	14.63	14.57	14.57	14.57	12,400	-0.11(-0.77%)
May 08, 2015	14.68	14.71	14.68	14.68	1,247	+0.00(+0.00%)
May 05, 2015	14.68	14.68	14.68	14.68	158	-0.02(-0.15%)
May 04, 2015	14.71	14.71	14.71	14.71	5,110	-0.08(-0.51%)
Apr 30, 2015	14.78	14.78	14.78	14.78	527	+0.04(+0.26%)
Apr 29, 2015	14.74	14.74	14.74	14.74	4,278	-0.03(-0.21%)
Apr 28, 2015	14.79	14.79	14.77	14.77	2,131	-0.07(-0.46%)
Apr 27, 2015	14.84	14.84	14.84	14.84	208	+0.05(+0.36%)
Apr 24, 2015	14.81	14.82	14.79	14.79	1,068	-0.01(-0.05%)
Apr 23, 2015	14.79	14.80	14.78	14.80	811	+0.05(+0.36%)
Apr 22, 2015	14.75	14.75	14.74	14.74	2,065	-0.12(-0.78%)
Apr 17, 2015	14.82	14.86	14.86	14.86	1,319	+0.06(+0.42%)
Apr 16, 2015	14.80	14.80	14.80	14.80	791	+0.02(+0.15%)
Apr 15, 2015	14.76	14.77	14.76	14.77	726	+0.03(+0.21%)
Apr 14, 2015	14.75	14.75	14.71	14.74	1,536	+0.04(+0.24%)
Apr 13, 2015	14.71	14.72	14.71	14.71	1,576	+0.00(+0.02%)
Apr 09, 2015	14.71	14.71	14.71	14.71	7	+0.00(+0.00%)
Apr 08, 2015	14.73	14.73	14.71	14.71	3,079	-0.05(-0.31%)
Apr 07, 2015	14.75	14.75	14.75	14.75	1,894	-0.02(-0.15%)
Apr 06, 2015	14.75	14.77	14.75	14.77	576	+0.14(+0.93%)
Apr 02, 2015	14.72	14.64	14.64	14.64	4,221	-0.11(-0.77%)