Ambac Financial Group (NY: AMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.84	11.38	10.84	11.35	640,189	+0.25(+2.25%)
Jun 29, 2022	11.20	11.32	10.99	11.10	229,685	-0.17(-1.51%)
Jun 28, 2022	11.61	11.76	11.22	11.27	385,208	-0.21(-1.83%)
Jun 27, 2022	11.82	11.85	11.47	11.48	608,020	-0.33(-2.79%)
Jun 24, 2022	11.53	11.81	11.34	11.81	821,564	+0.43(+3.78%)
Jun 23, 2022	10.71	11.47	10.71	11.38	626,969	+0.70(+6.55%)
Jun 22, 2022	10.51	10.90	10.51	10.68	372,811	+0.13(+1.23%)
Jun 21, 2022	10.75	11.22	10.52	10.55	471,265	+0.02(+0.19%)
Jun 17, 2022	10.46	10.82	10.28	10.53	1,073,156	+0.28(+2.73%)
Jun 16, 2022	10.58	10.58	10.04	10.25	928,093	-0.58(-5.36%)
Jun 15, 2022	10.95	11.01	10.61	10.83	627,505	+0.12(+1.12%)
Jun 14, 2022	10.50	10.75	10.44	10.71	1,005,421	+0.14(+1.32%)
Jun 13, 2022	10.97	10.99	10.33	10.57	785,424	-0.71(-6.29%)
Jun 10, 2022	11.16	11.46	11.16	11.28	447,690	+0.01(+0.09%)
Jun 09, 2022	11.07	11.42	11.07	11.27	585,765	+0.17(+1.53%)
Jun 08, 2022	11.14	11.28	10.98	11.10	582,132	-0.09(-0.80%)
Jun 07, 2022	10.96	11.22	10.96	11.19	244,582	+0.18(+1.63%)
Jun 06, 2022	10.95	11.41	10.75	11.01	463,642	+0.09(+0.82%)
Jun 03, 2022	10.89	10.93	10.60	10.92	313,955	-0.10(-0.91%)
Jun 02, 2022	10.74	11.06	10.60	11.02	329,376	+0.36(+3.38%)
Jun 01, 2022	10.71	10.74	10.44	10.66	349,553	-0.05(-0.47%)
May 31, 2022	10.57	10.72	10.34	10.71	645,502	+0.01(+0.09%)
May 27, 2022	11.08	11.18	10.68	10.70	488,588	-0.23(-2.10%)
May 26, 2022	10.51	11.02	10.08	10.93	1,144,998	+0.42(+4.00%)
May 25, 2022	9.800	10.59	9.730	10.51	990,103	+0.62(+6.27%)
May 24, 2022	9.720	9.930	9.440	9.890	499,688	+0.09(+0.92%)
May 23, 2022	10.12	10.12	9.480	9.800	717,330	-0.06(-0.61%)
May 20, 2022	10.16	10.32	9.650	9.860	734,643	-0.20(-1.99%)
May 19, 2022	9.360	10.10	9.360	10.06	1,305,658	+0.53(+5.56%)
May 18, 2022	9.000	9.590	8.820	9.530	1,206,757	+0.46(+5.07%)
May 17, 2022	8.970	9.280	8.740	9.070	833,517	+0.37(+4.25%)
May 16, 2022	8.800	9.160	8.645	8.700	438,735	+0.15(+1.75%)
May 13, 2022	8.190	8.740	8.190	8.550	498,823	+0.40(+4.91%)
May 12, 2022	7.820	8.340	7.820	8.150	756,833	+0.26(+3.30%)
May 11, 2022	7.420	8.200	7.420	7.890	646,787	+0.59(+8.08%)
May 10, 2022	7.580	7.730	7.240	7.300	492,835	-0.13(-1.75%)
May 09, 2022	7.680	7.760	7.390	7.430	500,110	-0.37(-4.74%)
May 06, 2022	7.730	7.900	7.640	7.800	341,064	-0.02(-0.26%)
May 05, 2022	8.190	8.190	7.670	7.820	358,565	-0.51(-6.12%)
May 04, 2022	8.190	8.340	7.920	8.330	445,489	+0.21(+2.59%)
May 03, 2022	8.040	8.360	8.040	8.120	373,782	+0.02(+0.25%)
May 02, 2022	7.860	8.160	7.740	8.100	871,132	+0.37(+4.79%)
Apr 29, 2022	7.780	8.000	7.681	7.730	476,070	-0.17(-2.15%)
Apr 28, 2022	7.770	7.950	7.550	7.900	308,670	+0.21(+2.73%)
Apr 27, 2022	7.560	7.770	7.480	7.690	430,792	+0.18(+2.40%)
Apr 26, 2022	7.640	7.640	7.415	7.510	512,605	-0.25(-3.22%)
Apr 25, 2022	7.690	7.770	7.460	7.760	719,688	-0.05(-0.64%)
Apr 22, 2022	8.000	8.062	7.760	7.810	454,936	-0.25(-3.10%)
Apr 21, 2022	8.490	8.515	8.000	8.060	418,210	-0.39(-4.62%)
Apr 20, 2022	8.620	8.670	8.430	8.450	405,639	-0.11(-1.29%)
Apr 19, 2022	8.520	8.690	8.460	8.560	495,397	+0.00(+0.00%)
Apr 18, 2022	8.770	8.862	8.475	8.560	1,217,679	-0.30(-3.39%)
Apr 14, 2022	8.610	9.035	8.550	8.860	821,117	+0.22(+2.55%)
Apr 13, 2022	8.240	8.790	8.160	8.640	777,365	+0.43(+5.24%)
Apr 12, 2022	8.120	8.440	8.080	8.210	1,260,601	+0.13(+1.61%)
Apr 11, 2022	8.010	8.490	7.950	8.080	938,984	+0.03(+0.37%)
Apr 08, 2022	8.150	8.450	8.040	8.050	1,358,210	-0.17(-2.07%)
Apr 07, 2022	8.620	8.730	7.970	8.220	1,518,215	-0.43(-4.97%)
Apr 06, 2022	9.340	9.530	8.640	8.650	2,348,272	-0.80(-8.47%)
Apr 05, 2022	9.980	10.13	9.420	9.450	1,004,786	-0.66(-6.53%)
Apr 04, 2022	10.08	10.32	10.04	10.11	913,754	-0.06(-0.59%)