DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.60	37.00	35.83	36.42	723,200	+0.37(+1.03%)
Jun 29, 2006	35.55	37.02	35.50	36.05	527,500	+0.70(+1.98%)
Jun 28, 2006	35.00	35.54	34.95	35.35	222,300	+0.40(+1.14%)
Jun 27, 2006	35.15	35.50	34.66	34.95	519,000	-0.04(-0.11%)
Jun 26, 2006	34.10	34.99	34.10	34.99	277,400	+1.09(+3.22%)
Jun 23, 2006	34.16	34.85	33.76	33.90	368,800	-0.17(-0.50%)
Jun 22, 2006	33.62	34.27	33.55	34.07	293,100	+0.45(+1.34%)
Jun 21, 2006	32.30	34.04	32.26	33.62	415,000	+1.25(+3.86%)
Jun 20, 2006	31.86	32.65	31.77	32.37	251,200	+0.51(+1.60%)
Jun 19, 2006	31.54	32.08	31.45	31.86	339,500	+0.54(+1.72%)
Jun 16, 2006	30.31	31.38	30.31	31.32	609,400	+1.07(+3.54%)
Jun 15, 2006	29.05	30.57	29.05	30.25	263,800	+1.66(+5.81%)
Jun 14, 2006	29.39	29.80	28.26	28.59	275,400	-0.79(-2.69%)
Jun 13, 2006	30.47	31.15	29.28	29.38	296,400	-1.09(-3.58%)
Jun 12, 2006	31.36	31.46	30.40	30.47	183,000	-0.83(-2.65%)
Jun 09, 2006	31.48	31.68	31.25	31.30	240,100	-0.08(-0.25%)
Jun 08, 2006	31.25	31.75	30.26	31.38	275,900	-0.27(-0.85%)
Jun 07, 2006	32.05	32.23	29.90	31.65	927,700	+2.50(+8.58%)
Jun 06, 2006	29.20	29.64	28.64	29.15	287,100	-0.04(-0.14%)
Jun 05, 2006	30.65	30.75	29.18	29.19	301,500	-1.46(-4.76%)
Jun 02, 2006	30.60	30.97	30.35	30.65	138,000	+0.26(+0.86%)
Jun 01, 2006	30.18	30.64	29.87	30.39	407,000	+0.39(+1.30%)
May 31, 2006	29.80	30.30	29.77	30.00	289,400	+0.45(+1.52%)
May 30, 2006	30.95	31.20	29.55	29.55	289,200	-1.40(-4.52%)
May 26, 2006	31.05	32.50	30.78	30.95	171,900	+0.09(+0.29%)
May 25, 2006	30.49	31.10	30.27	30.86	139,400	+0.46(+1.51%)
May 24, 2006	30.63	30.85	29.59	30.40	537,600	-0.14(-0.46%)
May 23, 2006	31.92	32.58	30.54	30.54	178,500	-1.35(-4.23%)
May 22, 2006	31.53	31.90	30.60	31.89	197,400	+0.37(+1.17%)
May 19, 2006	31.97	32.38	31.05	31.52	292,600	-0.45(-1.41%)
May 18, 2006	32.85	32.85	31.90	31.97	474,600	-0.87(-2.65%)
May 17, 2006	33.20	33.40	32.60	32.84	191,700	-0.46(-1.38%)
May 16, 2006	31.70	34.12	31.70	33.30	342,100	+1.46(+4.59%)
May 15, 2006	31.65	32.59	31.34	31.84	286,200	-0.06(-0.19%)
May 12, 2006	32.40	32.85	31.55	31.90	109,500	-0.49(-1.51%)
May 11, 2006	32.40	33.27	31.83	32.39	194,800	-0.08(-0.25%)
May 10, 2006	32.45	32.98	32.25	32.47	172,800	-0.01(-0.03%)
May 09, 2006	32.76	33.11	32.30	32.48	88,600	-0.17(-0.52%)
May 08, 2006	31.60	33.30	31.45	32.65	163,600	+0.37(+1.15%)
May 05, 2006	33.40	33.66	32.18	32.28	154,500	-0.87(-2.62%)
May 04, 2006	33.76	34.13	32.13	33.15	457,000	-0.61(-1.81%)
May 03, 2006	33.70	33.89	33.25	33.76	248,200	-0.04(-0.12%)
May 02, 2006	32.75	33.85	32.75	33.80	381,800	+1.15(+3.52%)
May 01, 2006	31.35	32.94	31.24	32.65	387,700	+1.35(+4.31%)
Apr 28, 2006	31.10	31.49	30.94	31.30	277,700	+0.21(+0.68%)
Apr 27, 2006	31.30	31.55	30.77	31.09	214,800	-0.20(-0.64%)
Apr 26, 2006	30.90	31.66	30.72	31.29	276,600	+0.39(+1.26%)
Apr 25, 2006	31.08	31.25	30.42	30.90	267,600	-0.28(-0.90%)
Apr 24, 2006	32.50	32.50	30.96	31.18	312,200	-1.27(-3.91%)
Apr 21, 2006	32.50	32.51	31.97	32.45	294,800	+0.31(+0.96%)
Apr 20, 2006	31.41	32.28	31.41	32.14	381,400	+0.48(+1.52%)
Apr 19, 2006	31.22	32.16	31.22	31.66	777,700	+0.49(+1.57%)
Apr 18, 2006	31.36	31.63	31.16	31.17	261,800	-0.19(-0.61%)
Apr 17, 2006	31.50	31.95	30.83	31.36	574,400	-0.05(-0.16%)
Apr 13, 2006	30.05	31.75	29.51	31.41	705,100	+1.36(+4.53%)
Apr 12, 2006	30.17	30.36	29.31	30.05	747,800	-0.12(-0.40%)
Apr 11, 2006	30.00	30.84	29.77	30.17	176,400	-0.15(-0.49%)
Apr 10, 2006	31.75	31.75	30.12	30.32	272,600	-1.18(-3.75%)
Apr 07, 2006	32.16	32.61	30.66	31.50	151,900	-0.64(-1.99%)
Apr 06, 2006	31.38	32.59	31.32	32.14	109,500	+0.69(+2.19%)
Apr 05, 2006	31.40	31.74	31.25	31.45	165,800	+0.50(+1.62%)
Apr 04, 2006	31.22	31.45	30.91	30.95	166,100	-0.46(-1.46%)