Asanko Gold Inc (NY: AKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.510	1.550	1.490	1.530	2,930,058	+0.00(+0.00%)
Jun 29, 2017	1.490	1.540	1.470	1.530	3,025,191	+0.01(+0.66%)
Jun 28, 2017	1.480	1.540	1.480	1.520	1,814,270	+0.03(+2.01%)
Jun 27, 2017	1.490	1.530	1.460	1.490	1,628,334	+0.01(+0.68%)
Jun 26, 2017	1.510	1.520	1.460	1.480	1,357,607	-0.03(-1.99%)
Jun 23, 2017	1.430	1.520	1.410	1.510	3,561,402	+0.09(+6.34%)
Jun 22, 2017	1.410	1.430	1.350	1.420	3,022,297	+0.07(+5.19%)
Jun 21, 2017	1.410	1.430	1.350	1.350	2,255,418	-0.05(-3.57%)
Jun 20, 2017	1.350	1.420	1.350	1.400	1,478,453	+0.04(+2.94%)
Jun 19, 2017	1.450	1.480	1.340	1.360	3,122,823	-0.05(-3.55%)
Jun 16, 2017	1.390	1.590	1.330	1.410	35,851,248	+0.01(+0.71%)
Jun 15, 2017	1.430	1.470	1.350	1.400	3,243,766	-0.08(-5.41%)
Jun 14, 2017	1.540	1.585	1.460	1.480	4,148,479	-0.08(-5.13%)
Jun 13, 2017	1.560	1.590	1.510	1.560	2,820,446	+0.00(+0.00%)
Jun 12, 2017	1.530	1.580	1.500	1.560	2,837,006	+0.01(+0.65%)
Jun 09, 2017	1.640	1.640	1.520	1.550	2,534,721	-0.12(-7.19%)
Jun 08, 2017	1.670	1.690	1.590	1.670	2,168,246	-0.02(-1.18%)
Jun 07, 2017	1.530	1.690	1.510	1.690	3,077,731	+0.12(+7.64%)
Jun 06, 2017	1.580	1.620	1.505	1.570	3,430,987	-0.01(-0.63%)
Jun 05, 2017	1.770	1.800	1.500	1.580	4,033,372	+0.02(+1.28%)
Jun 02, 2017	1.550	1.680	1.527	1.560	4,332,820	+0.06(+4.00%)
Jun 01, 2017	1.300	1.866	1.300	1.500	17,059,388	+0.21(+16.28%)
May 31, 2017	1.870	1.870	1.280	1.290	7,752,089	-0.58(-31.02%)
May 30, 2017	1.950	1.950	1.870	1.870	2,153,964	-0.16(-7.88%)
May 26, 2017	2.090	2.100	2.030	2.030	945,409	-0.01(-0.49%)
May 25, 2017	2.010	2.075	1.990	2.040	2,741,857	+0.03(+1.49%)
May 24, 2017	2.110	2.140	1.960	2.010	5,469,379	-0.13(-6.07%)
May 23, 2017	2.180	2.210	2.100	2.140	4,266,163	+0.04(+1.90%)
May 22, 2017	2.170	2.190	2.040	2.100	2,515,045	-0.06(-2.78%)
May 19, 2017	2.230	2.240	2.140	2.160	6,424,439	-0.08(-3.57%)
May 18, 2017	2.250	2.280	2.170	2.240	2,434,874	-0.04(-1.75%)
May 17, 2017	2.370	2.390	2.260	2.280	2,613,112	-0.07(-2.98%)
May 16, 2017	2.400	2.400	2.325	2.350	1,923,353	-0.04(-1.67%)
May 15, 2017	2.450	2.470	2.310	2.390	1,108,118	-0.02(-0.83%)
May 12, 2017	2.410	2.450	2.340	2.410	1,746,382	-0.03(-1.23%)
May 11, 2017	2.380	2.470	2.380	2.440	1,594,697	+0.05(+2.09%)
May 10, 2017	2.340	2.400	2.300	2.390	1,460,171	+0.12(+5.29%)
May 09, 2017	2.220	2.270	2.190	2.270	1,396,874	+0.04(+1.79%)
May 08, 2017	2.200	2.260	2.180	2.230	1,885,270	-0.01(-0.45%)
May 05, 2017	2.055	2.250	2.050	2.240	989,015	+0.14(+6.67%)
May 04, 2017	2.260	2.270	2.040	2.100	3,126,085	-0.22(-9.48%)
May 03, 2017	2.360	2.360	2.280	2.320	3,084,345	-0.04(-1.69%)
May 02, 2017	2.370	2.410	2.320	2.360	2,129,054	-0.03(-1.26%)
May 01, 2017	2.430	2.430	2.300	2.390	1,468,163	-0.06(-2.45%)
Apr 28, 2017	2.390	2.500	2.380	2.450	1,658,353	+0.06(+2.51%)
Apr 27, 2017	2.340	2.400	2.300	2.390	2,327,828	+0.02(+0.84%)
Apr 26, 2017	2.360	2.380	2.200	2.370	3,465,221	+0.02(+0.85%)
Apr 25, 2017	2.360	2.390	2.260	2.350	3,423,410	-0.08(-3.29%)
Apr 24, 2017	2.410	2.445	2.375	2.430	2,059,229	-0.05(-2.02%)
Apr 21, 2017	2.430	2.490	2.375	2.480	1,843,311	+0.04(+1.64%)
Apr 20, 2017	2.450	2.460	2.370	2.440	1,977,686	-0.04(-1.61%)
Apr 19, 2017	2.510	2.520	2.350	2.480	3,837,814	-0.09(-3.50%)
Apr 18, 2017	2.560	2.570	2.510	2.570	1,365,827	+0.03(+1.18%)
Apr 17, 2017	2.680	2.720	2.490	2.540	2,842,622	-0.13(-4.87%)
Apr 13, 2017	2.820	2.830	2.660	2.670	1,775,591	-0.16(-5.65%)
Apr 12, 2017	2.780	2.830	2.720	2.830	1,064,144	+0.05(+1.80%)
Apr 11, 2017	2.710	2.800	2.680	2.780	1,093,669	+0.12(+4.51%)
Apr 10, 2017	2.640	2.695	2.560	2.660	763,271	+0.03(+1.14%)
Apr 07, 2017	2.720	2.740	2.570	2.630	1,127,860	-0.03(-1.13%)
Apr 06, 2017	2.690	2.740	2.640	2.660	947,815	-0.08(-2.92%)
Apr 05, 2017	2.610	2.750	2.590	2.740	1,683,544	+0.09(+3.40%)
Apr 04, 2017	2.650	2.680	2.620	2.650	995,175	+0.00(+0.00%)