HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.327	8.376	8.035	8.113	55,080	-0.17(-2.00%)
Jun 29, 2015	8.249	8.366	8.152	8.278	184,553	-0.17(-1.96%)
Jun 26, 2015	8.415	8.502	8.249	8.444	157,906	+0.02(+0.23%)
Jun 25, 2015	8.756	8.795	8.415	8.424	111,319	-0.33(-3.78%)
Jun 24, 2015	8.746	8.931	8.668	8.756	29,782	+0.01(+0.11%)
Jun 23, 2015	8.551	8.795	8.522	8.746	41,116	+0.21(+2.51%)
Jun 22, 2015	8.785	8.785	8.424	8.532	35,885	-0.19(-2.12%)
Jun 19, 2015	8.989	9.048	8.668	8.717	118,415	-0.36(-3.97%)
Jun 18, 2015	9.165	9.311	9.028	9.077	69,620	-0.02(-0.21%)
Jun 17, 2015	9.087	9.126	8.872	9.096	67,679	-0.02(-0.21%)
Jun 16, 2015	9.009	9.223	8.980	9.116	55,145	+0.12(+1.30%)
Jun 15, 2015	8.999	9.272	8.950	8.999	72,106	-0.13(-1.39%)
Jun 12, 2015	9.028	9.262	9.028	9.126	53,569	+0.04(+0.43%)
Jun 11, 2015	9.408	9.418	9.009	9.087	52,732	-0.35(-3.71%)
Jun 10, 2015	9.320	9.603	9.272	9.437	68,950	+0.33(+3.64%)
Jun 09, 2015	9.194	9.340	9.106	9.106	138,352	-0.13(-1.37%)
Jun 08, 2015	9.165	9.447	8.984	9.233	161,959	+0.01(+0.11%)
Jun 05, 2015	8.950	9.340	8.931	9.223	47,194	+0.14(+1.50%)
Jun 04, 2015	9.145	9.213	9.028	9.087	158,066	-0.09(-0.96%)
Jun 03, 2015	9.457	9.622	9.126	9.174	130,035	-0.01(-0.11%)
Jun 02, 2015	8.814	9.505	8.814	9.184	126,426	+0.41(+4.66%)
Jun 01, 2015	8.726	8.882	8.639	8.775	66,929	+0.06(+0.67%)
May 29, 2015	8.853	8.872	8.580	8.717	60,156	-0.15(-1.65%)
May 28, 2015	8.717	8.892	8.590	8.863	27,987	+0.09(+1.00%)
May 27, 2015	8.746	8.960	8.746	8.775	37,087	+0.04(+0.45%)
May 26, 2015	8.921	8.921	8.678	8.736	68,249	-0.29(-3.24%)
May 22, 2015	8.989	9.028	9.028	9.028	50,825	+0.01(+0.11%)
May 21, 2015	9.204	9.243	8.902	9.019	67,239	-0.16(-1.70%)
May 20, 2015	9.320	9.535	9.087	9.174	65,105	-0.18(-1.88%)
May 19, 2015	9.486	9.603	9.272	9.350	71,752	-0.28(-2.93%)
May 18, 2015	9.710	9.749	9.593	9.632	34,714	-0.16(-1.59%)
May 15, 2015	9.642	9.817	9.554	9.788	71,400	+0.12(+1.21%)
May 14, 2015	9.554	9.817	9.554	9.671	58,184	+0.18(+1.85%)
May 13, 2015	9.671	9.786	9.457	9.496	103,279	-0.18(-1.81%)
May 12, 2015	9.496	9.856	9.467	9.671	87,647	+0.14(+1.43%)
May 11, 2015	9.535	9.963	9.418	9.535	128,908	-0.22(-2.30%)
May 08, 2015	9.710	10.02	9.691	9.759	143,109	+0.27(+2.87%)
May 07, 2015	9.515	9.515	9.038	9.486	109,802	-0.13(-1.32%)
May 06, 2015	9.554	9.661	9.379	9.613	188,423	-0.03(-0.30%)
May 05, 2015	9.885	9.944	9.622	9.642	105,135	-0.27(-2.75%)
May 04, 2015	10.08	10.08	9.778	9.915	115,897	-0.10(-0.97%)
May 01, 2015	9.652	10.10	9.642	10.01	261,215	+0.40(+4.15%)
Apr 30, 2015	9.398	9.768	9.398	9.613	206,374	+0.18(+1.86%)
Apr 29, 2015	9.311	9.447	9.184	9.437	133,711	+0.13(+1.36%)
Apr 28, 2015	9.320	9.437	9.204	9.311	139,527	-0.01(-0.10%)
Apr 27, 2015	9.028	9.418	9.028	9.320	262,916	+0.35(+3.91%)
Apr 24, 2015	8.658	9.087	8.658	8.970	219,412	+0.31(+3.60%)
Apr 23, 2015	8.123	8.707	8.123	8.658	166,748	+0.55(+6.72%)
Apr 22, 2015	8.045	8.205	8.045	8.113	17,805	+0.08(+0.97%)
Apr 21, 2015	8.376	8.376	8.015	8.035	95,290	-0.33(-3.96%)
Apr 20, 2015	8.415	8.473	8.200	8.366	77,117	-0.07(-0.81%)
Apr 17, 2015	8.269	8.434	8.220	8.434	60,493	+0.12(+1.41%)
Apr 16, 2015	8.483	8.502	8.152	8.317	74,730	-0.23(-2.73%)
Apr 15, 2015	8.337	8.619	8.308	8.551	69,232	+0.20(+2.45%)
Apr 14, 2015	8.356	8.366	8.210	8.347	46,319	+0.02(+0.23%)
Apr 13, 2015	8.347	8.366	8.210	8.327	75,872	-0.24(-2.84%)
Apr 10, 2015	8.395	8.571	8.366	8.571	157,568	+0.25(+3.04%)
Apr 09, 2015	8.424	8.502	8.308	8.317	36,567	-0.15(-1.73%)
Apr 08, 2015	8.463	8.629	8.415	8.463	51,130	+0.02(+0.23%)
Apr 07, 2015	8.376	8.561	8.366	8.444	48,745	+0.05(+0.58%)
Apr 06, 2015	8.230	8.415	8.156	8.395	76,423	+0.27(+3.36%)
Apr 02, 2015	8.045	8.123	8.123	8.123	24,950	+0.04(+0.48%)