Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.222	4.230	4.000	4.017	19,737,544	-0.12(-2.78%)
Jun 29, 2016	4.157	4.230	4.124	4.132	17,776,314	+0.06(+1.41%)
Jun 28, 2016	4.124	4.198	4.068	4.074	18,971,530	-0.16(-3.69%)
Jun 27, 2016	4.222	4.313	4.083	4.230	19,332,508	+0.03(+0.78%)
Jun 24, 2016	4.502	4.510	4.074	4.198	28,159,566	+0.17(+4.29%)
Jun 23, 2016	4.000	4.074	3.968	4.025	10,583,952	-0.02(-0.61%)
Jun 22, 2016	3.894	4.066	3.853	4.050	13,576,824	+0.13(+3.35%)
Jun 21, 2016	3.910	3.968	3.869	3.918	11,065,485	-0.09(-2.25%)
Jun 20, 2016	3.927	4.050	3.857	4.009	16,405,200	-0.08(-2.01%)
Jun 17, 2016	4.206	4.243	4.001	4.091	74,096,824	-0.02(-0.60%)
Jun 16, 2016	4.469	4.469	4.091	4.115	21,810,988	-0.17(-4.02%)
Jun 15, 2016	4.206	4.395	4.099	4.288	16,065,171	+0.10(+2.35%)
Jun 14, 2016	4.263	4.337	4.120	4.189	17,558,508	-0.05(-1.16%)
Jun 13, 2016	4.387	4.403	4.132	4.239	17,251,598	-0.02(-0.39%)
Jun 10, 2016	4.403	4.510	4.214	4.255	19,558,930	-0.11(-2.45%)
Jun 09, 2016	4.239	4.378	4.198	4.362	17,019,138	+0.10(+2.31%)
Jun 08, 2016	4.263	4.321	4.222	4.263	17,696,450	+0.21(+5.27%)
Jun 07, 2016	4.042	4.087	4.000	4.050	12,904,420	-0.08(-1.99%)
Jun 06, 2016	4.124	4.165	3.976	4.132	21,440,204	+0.05(+1.21%)
Jun 03, 2016	3.844	4.124	3.820	4.083	21,658,364	+0.53(+14.78%)
Jun 02, 2016	3.540	3.614	3.499	3.557	13,430,717	+0.03(+0.93%)
Jun 01, 2016	3.549	3.623	3.425	3.524	15,207,935	+0.02(+0.70%)
May 31, 2016	3.475	3.664	3.450	3.499	19,159,958	+0.02(+0.71%)
May 27, 2016	3.680	3.475	3.475	3.475	21,521,908	-0.23(-6.21%)
May 26, 2016	3.787	3.836	3.680	3.705	12,806,855	+0.08(+2.27%)
May 25, 2016	3.540	3.672	3.467	3.623	13,013,409	+0.05(+1.38%)
May 24, 2016	3.762	3.902	3.565	3.573	27,886,260	-0.44(-11.04%)
May 23, 2016	3.943	4.124	3.894	4.017	10,577,819	-0.07(-1.61%)
May 20, 2016	4.066	4.115	3.951	4.083	14,754,758	+0.03(+0.81%)
May 19, 2016	3.844	4.091	3.770	4.050	27,852,470	+0.02(+0.41%)
May 18, 2016	4.272	4.419	4.000	4.033	21,358,982	-0.34(-7.71%)
May 17, 2016	4.329	4.493	4.247	4.370	13,677,806	+0.04(+0.95%)
May 16, 2016	4.378	4.444	4.255	4.329	15,424,492	+0.07(+1.74%)
May 13, 2016	4.222	4.370	4.181	4.255	20,059,842	+0.07(+1.77%)
May 12, 2016	4.337	4.374	4.115	4.181	18,071,510	-0.13(-3.05%)
May 11, 2016	4.756	4.764	4.050	4.313	36,000,540	-0.22(-4.89%)
May 10, 2016	4.263	4.584	4.181	4.534	21,650,112	+0.26(+6.15%)
May 09, 2016	4.345	4.436	4.263	4.272	21,028,178	-0.32(-6.98%)
May 06, 2016	4.460	4.740	4.428	4.592	28,266,808	+0.25(+5.67%)
May 05, 2016	4.296	4.444	4.256	4.345	21,034,450	+0.18(+4.34%)
May 04, 2016	4.337	4.485	4.132	4.165	23,996,906	-0.28(-6.28%)
May 03, 2016	4.567	4.678	4.395	4.444	27,572,074	-0.19(-4.08%)
May 02, 2016	4.756	4.781	4.555	4.633	25,464,300	-0.05(-1.05%)
Apr 29, 2016	4.362	4.682	4.354	4.682	29,730,936	+0.44(+10.25%)
Apr 28, 2016	3.935	4.255	3.910	4.247	24,666,116	+0.39(+10.00%)
Apr 27, 2016	3.885	3.906	3.779	3.861	18,034,192	+0.02(+0.43%)
Apr 26, 2016	3.844	3.894	3.754	3.844	12,709,053	+0.04(+1.08%)
Apr 25, 2016	3.812	3.861	3.713	3.803	12,701,638	-0.01(-0.22%)
Apr 22, 2016	3.828	3.910	3.762	3.812	16,818,042	-0.04(-1.07%)
Apr 21, 2016	3.836	3.910	3.746	3.853	23,431,972	+0.15(+3.99%)
Apr 20, 2016	3.820	3.927	3.680	3.705	27,925,902	-0.06(-1.53%)
Apr 19, 2016	3.647	3.787	3.631	3.762	16,276,445	+0.21(+6.02%)
Apr 18, 2016	3.582	3.594	3.491	3.549	11,286,648	+0.06(+1.65%)
Apr 15, 2016	3.434	3.528	3.368	3.491	10,769,044	+0.10(+2.91%)
Apr 14, 2016	3.524	3.582	3.269	3.393	23,999,100	-0.16(-4.62%)
Apr 13, 2016	3.483	3.688	3.458	3.557	26,683,316	-0.11(-2.91%)
Apr 12, 2016	3.491	3.672	3.409	3.664	26,282,900	+0.20(+5.69%)
Apr 11, 2016	3.343	3.491	3.319	3.467	20,485,458	+0.25(+7.93%)
Apr 08, 2016	3.138	3.253	3.130	3.212	21,151,394	+0.10(+3.17%)
Apr 07, 2016	3.015	3.163	3.007	3.113	27,331,666	+0.17(+5.87%)
Apr 06, 2016	2.867	2.941	2.834	2.941	18,413,948	+0.04(+1.42%)
Apr 05, 2016	2.859	2.916	2.781	2.900	17,209,856	+0.10(+3.52%)
Apr 04, 2016	2.834	2.850	2.719	2.801	15,681,706	-0.06(-2.01%)