China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.85	39.92	39.49	39.70	17,857,712	-0.35(-0.87%)
Jun 29, 2020	39.95	40.11	39.80	40.05	12,826,869	-0.14(-0.35%)
Jun 26, 2020	40.38	40.41	40.02	40.19	13,594,700	-0.38(-0.94%)
Jun 25, 2020	40.26	40.65	40.24	40.57	13,558,066	+0.10(+0.25%)
Jun 24, 2020	40.69	40.80	40.18	40.47	17,669,380	-0.42(-1.03%)
Jun 23, 2020	41.03	41.15	40.86	40.89	12,502,801	+0.27(+0.66%)
Jun 22, 2020	40.18	40.62	40.14	40.62	13,538,352	+0.30(+0.74%)
Jun 19, 2020	40.85	40.85	40.11	40.32	25,652,900	+0.06(+0.15%)
Jun 18, 2020	40.11	40.32	40.06	40.26	11,690,743	+0.14(+0.35%)
Jun 17, 2020	40.08	40.30	40.01	40.12	11,592,055	+0.16(+0.40%)
Jun 16, 2020	40.61	40.67	39.79	39.96	26,454,966	+0.31(+0.78%)
Jun 15, 2020	39.14	39.85	39.10	39.65	25,936,628	-0.69(-1.71%)
Jun 12, 2020	40.46	40.49	39.84	40.34	24,896,700	+0.50(+1.26%)
Jun 11, 2020	40.41	40.64	39.83	39.84	32,089,204	-1.72(-4.14%)
Jun 10, 2020	41.35	41.65	41.03	41.56	16,102,156	+0.49(+1.19%)
Jun 09, 2020	40.87	41.21	40.73	41.07	17,031,176	-0.20(-0.48%)
Jun 08, 2020	40.97	41.29	40.86	41.27	16,914,208	-0.21(-0.51%)
Jun 05, 2020	41.45	41.64	41.31	41.48	19,373,700	+0.91(+2.24%)
Jun 04, 2020	40.62	40.85	40.44	40.57	18,989,384	-0.60(-1.46%)
Jun 03, 2020	40.87	41.24	40.82	41.17	23,525,972	+0.69(+1.70%)
Jun 02, 2020	40.08	40.60	40.00	40.48	25,645,760	+0.71(+1.79%)
Jun 01, 2020	39.33	39.80	39.23	39.77	22,559,276	+0.72(+1.84%)
May 29, 2020	38.72	39.10	38.31	39.05	49,143,700	+0.80(+2.09%)
May 28, 2020	38.49	38.75	38.19	38.25	28,223,832	+0.12(+0.31%)
May 27, 2020	38.31	38.33	37.80	38.13	28,403,548	-0.21(-0.55%)
May 26, 2020	38.63	38.75	38.19	38.34	40,417,500	+0.84(+2.24%)
May 22, 2020	37.69	37.71	37.34	37.50	40,136,800	-1.04(-2.70%)
May 21, 2020	38.82	38.98	38.45	38.54	33,185,594	-1.08(-2.73%)
May 20, 2020	39.66	39.84	39.38	39.62	23,698,644	+0.57(+1.46%)
May 19, 2020	39.29	39.48	39.04	39.05	21,571,232	-0.41(-1.04%)
May 18, 2020	39.00	39.54	38.98	39.46	27,716,982	+1.51(+3.98%)
May 15, 2020	37.85	38.06	37.80	37.95	25,440,200	-0.56(-1.45%)
May 14, 2020	38.01	38.60	37.91	38.51	33,644,028	-0.16(-0.41%)
May 13, 2020	39.07	39.12	38.38	38.67	42,657,336	+0.12(+0.31%)
May 12, 2020	38.91	39.14	38.55	38.55	39,066,624	-0.34(-0.87%)
May 11, 2020	38.87	39.03	38.78	38.89	16,171,687	-0.18(-0.46%)
May 08, 2020	38.81	39.16	38.78	39.07	27,802,100	+0.87(+2.28%)
May 07, 2020	38.32	38.39	38.10	38.20	16,028,002	+0.10(+0.26%)
May 06, 2020	38.42	38.48	38.06	38.10	17,370,244	+0.10(+0.26%)
May 05, 2020	38.00	38.17	37.93	38.00	25,310,342	+0.38(+1.01%)
May 04, 2020	37.34	37.63	37.22	37.62	28,108,276	+0.35(+0.94%)
May 01, 2020	37.83	37.88	37.20	37.27	54,503,200	-1.32(-3.42%)
Apr 30, 2020	39.51	39.74	38.48	38.59	45,486,416	-1.04(-2.62%)
Apr 29, 2020	39.60	39.80	39.50	39.63	20,306,240	+0.63(+1.62%)
Apr 28, 2020	39.63	39.64	39.00	39.00	23,640,114	+0.04(+0.10%)
Apr 27, 2020	38.69	38.99	38.63	38.96	16,908,000	+0.77(+2.02%)
Apr 24, 2020	38.15	38.19	37.89	38.19	12,783,200	+0.38(+1.01%)
Apr 23, 2020	38.12	38.48	37.80	37.81	19,568,550	-0.16(-0.42%)
Apr 22, 2020	37.99	38.02	37.87	37.97	16,925,288	+0.90(+2.43%)
Apr 21, 2020	37.34	37.48	37.06	37.07	25,718,634	-1.02(-2.68%)
Apr 20, 2020	38.12	38.48	38.03	38.09	18,007,292	-0.32(-0.83%)
Apr 17, 2020	38.42	38.47	38.09	38.41	29,405,600	+0.65(+1.72%)
Apr 16, 2020	37.82	37.84	37.54	37.76	20,817,920	+0.15(+0.40%)
Apr 15, 2020	37.69	37.83	37.47	37.61	25,453,552	-0.89(-2.31%)
Apr 14, 2020	38.52	38.65	38.39	38.50	35,862,188	+0.60(+1.58%)
Apr 13, 2020	37.86	37.99	37.51	37.90	21,073,328	+0.03(+0.08%)
Apr 09, 2020	38.26	38.51	37.84	37.87	21,931,598	-0.25(-0.66%)
Apr 08, 2020	37.90	38.23	37.67	38.12	14,725,775	+0.03(+0.08%)
Apr 07, 2020	39.03	39.10	37.91	38.09	28,959,048	-0.12(-0.31%)
Apr 06, 2020	37.82	38.29	37.72	38.21	23,610,386	+1.32(+3.58%)
Apr 03, 2020	37.31	37.44	36.77	36.89	18,891,200	-0.50(-1.34%)
Apr 02, 2020	36.93	37.46	36.81	37.39	33,066,160	+1.38(+3.83%)