China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.04	28.36	27.91	28.19	43,970,024	+0.38(+1.36%)
Jun 29, 2016	27.78	27.86	27.73	27.81	34,029,192	+0.49(+1.81%)
Jun 28, 2016	27.21	27.37	27.05	27.31	33,031,064	+0.64(+2.41%)
Jun 27, 2016	26.86	26.89	26.32	26.67	43,720,532	-0.08(-0.31%)
Jun 24, 2016	26.96	27.50	26.70	26.75	68,266,696	-1.73(-6.07%)
Jun 23, 2016	28.21	28.50	28.16	28.48	26,645,002	+0.68(+2.43%)
Jun 22, 2016	27.91	28.04	27.77	27.81	28,998,974	+0.23(+0.84%)
Jun 21, 2016	27.51	27.67	27.35	27.58	20,825,188	+0.28(+1.01%)
Jun 20, 2016	27.41	27.51	27.27	27.30	29,904,600	+0.47(+1.77%)
Jun 17, 2016	26.82	26.90	26.65	26.83	21,436,278	-0.11(-0.41%)
Jun 16, 2016	26.53	27.02	26.36	26.94	41,085,100	-0.08(-0.29%)
Jun 15, 2016	27.13	27.36	27.00	27.02	33,494,434	+0.04(+0.15%)
Jun 14, 2016	26.84	27.03	26.64	26.97	34,511,428	+0.07(+0.27%)
Jun 13, 2016	26.98	27.21	26.87	26.90	36,508,692	-0.58(-2.11%)
Jun 10, 2016	27.47	27.64	27.36	27.48	43,777,260	-0.76(-2.69%)
Jun 09, 2016	28.12	28.27	28.10	28.24	21,681,522	-0.16(-0.58%)
Jun 08, 2016	28.34	28.46	28.32	28.41	19,153,050	+0.08(+0.29%)
Jun 07, 2016	28.29	28.44	28.28	28.32	36,028,608	+0.36(+1.29%)
Jun 06, 2016	27.61	28.07	27.75	27.96	32,366,574	+0.35(+1.27%)
Jun 03, 2016	27.55	27.71	27.37	27.61	28,644,640	+0.03(+0.12%)
Jun 02, 2016	27.32	27.62	27.29	27.58	25,463,760	+0.24(+0.88%)
Jun 01, 2016	27.51	27.41	27.16	27.34	27,879,270	-0.18(-0.64%)
May 31, 2016	27.20	27.58	27.08	27.51	77,767,544	+0.66(+2.47%)
May 27, 2016	26.91	26.85	26.85	26.85	25,583,492	+0.16(+0.58%)
May 26, 2016	26.71	26.76	26.60	26.70	19,065,494	-0.10(-0.37%)
May 25, 2016	26.60	26.84	26.56	26.80	30,796,406	+0.48(+1.83%)
May 24, 2016	25.99	26.37	25.96	26.31	35,554,568	+0.50(+1.93%)
May 23, 2016	25.85	25.99	25.78	25.81	18,687,178	-0.06(-0.22%)
May 20, 2016	25.82	25.98	25.80	25.87	20,758,650	+0.33(+1.28%)
May 19, 2016	25.56	25.62	25.38	25.54	33,430,250	-0.14(-0.54%)
May 18, 2016	25.76	26.07	25.56	25.68	35,242,460	-0.20(-0.77%)
May 17, 2016	25.99	26.10	25.80	25.88	29,214,908	-0.16(-0.61%)
May 16, 2016	25.88	26.16	25.87	26.04	27,049,806	+0.50(+1.95%)
May 13, 2016	25.77	25.86	25.39	25.54	40,030,332	-0.42(-1.61%)
May 12, 2016	26.21	26.27	25.90	25.96	25,942,318	-0.05(-0.19%)
May 11, 2016	26.11	26.28	26.01	26.01	28,548,470	-0.44(-1.67%)
May 10, 2016	26.05	26.45	26.05	26.45	29,987,290	+0.60(+2.31%)
May 09, 2016	26.14	26.19	25.85	25.85	38,042,496	-0.40(-1.53%)
May 06, 2016	26.13	26.40	26.12	26.26	28,019,126	-0.16(-0.59%)
May 05, 2016	26.61	26.66	26.33	26.41	39,747,896	+0.04(+0.16%)
May 04, 2016	26.53	26.63	26.27	26.37	34,435,888	-0.33(-1.24%)
May 03, 2016	26.95	26.99	26.66	26.70	38,484,980	-0.67(-2.44%)
May 02, 2016	27.54	27.54	27.24	27.37	19,929,464	-0.05(-0.18%)
Apr 29, 2016	27.53	27.62	27.23	27.42	27,382,022	-0.44(-1.58%)
Apr 28, 2016	27.92	28.15	27.81	27.86	22,659,310	-0.26(-0.93%)
Apr 27, 2016	27.75	28.20	27.75	28.12	20,974,872	+0.20(+0.73%)
Apr 26, 2016	27.81	27.94	27.74	27.92	20,266,478	+0.16(+0.59%)
Apr 25, 2016	27.81	27.86	27.64	27.75	26,537,624	-0.34(-1.19%)
Apr 22, 2016	28.12	28.38	27.98	28.09	29,515,348	-0.11(-0.38%)
Apr 21, 2016	28.41	28.46	28.14	28.19	24,702,084	-0.20(-0.69%)
Apr 20, 2016	28.27	28.62	28.17	28.39	33,375,024	-0.33(-1.14%)
Apr 19, 2016	28.48	28.77	28.45	28.72	22,562,336	+0.34(+1.21%)
Apr 18, 2016	28.15	28.53	28.10	28.37	22,351,904	+0.18(+0.64%)
Apr 15, 2016	28.36	28.40	28.18	28.19	25,853,816	-0.36(-1.26%)
Apr 14, 2016	28.57	28.65	28.50	28.55	17,825,772	-0.06(-0.20%)
Apr 13, 2016	28.54	28.64	28.42	28.61	46,313,092	+1.08(+3.92%)
Apr 12, 2016	27.29	27.69	27.14	27.53	23,662,748	+0.38(+1.39%)
Apr 11, 2016	27.31	27.46	27.13	27.15	22,605,520	+0.32(+1.19%)
Apr 08, 2016	26.49	27.08	26.76	26.84	22,755,596	+0.34(+1.30%)
Apr 07, 2016	26.70	26.73	26.37	26.49	24,843,558	-0.52(-1.91%)
Apr 06, 2016	26.63	27.02	26.55	27.01	21,876,974	+0.50(+1.88%)
Apr 05, 2016	26.70	26.79	26.47	26.51	27,586,554	-0.61(-2.26%)
Apr 04, 2016	27.46	27.54	27.09	27.12	17,799,326	-0.34(-1.22%)