China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.90	25.29	24.88	25.23	27,056,878	+0.88(+3.62%)
Jun 28, 2012	24.14	24.35	24.02	24.35	14,620,576	-0.10(-0.43%)
Jun 27, 2012	24.46	24.56	24.36	24.45	20,629,338	+0.33(+1.38%)
Jun 26, 2012	24.21	24.22	23.99	24.12	24,473,016	+0.27(+1.13%)
Jun 25, 2012	24.05	24.05	23.69	23.85	28,475,862	-0.52(-2.15%)
Jun 22, 2012	24.52	24.53	24.23	24.37	18,561,706	+0.01(+0.03%)
Jun 21, 2012	25.05	25.07	24.32	24.36	31,358,174	-1.07(-4.20%)
Jun 20, 2012	25.49	25.53	25.15	25.43	18,964,634	-0.08(-0.32%)
Jun 19, 2012	25.40	25.71	25.38	25.51	26,008,012	+0.24(+0.95%)
Jun 18, 2012	25.18	25.35	25.05	25.27	29,105,264	+0.08(+0.32%)
Jun 15, 2012	25.01	25.21	24.97	25.19	29,910,526	+0.52(+2.12%)
Jun 14, 2012	24.52	24.86	24.33	24.67	24,709,114	+0.05(+0.22%)
Jun 13, 2012	24.59	24.86	24.53	24.61	22,150,686	+0.11(+0.45%)
Jun 12, 2012	24.38	24.56	24.21	24.50	23,643,374	+0.53(+2.23%)
Jun 11, 2012	24.48	24.49	23.93	23.97	19,971,108	-0.01(-0.06%)
Jun 08, 2012	24.12	24.15	23.89	23.99	31,446,498	-0.70(-2.84%)
Jun 07, 2012	25.28	25.32	24.60	24.69	41,302,480	+0.21(+0.85%)
Jun 06, 2012	24.15	24.55	24.10	24.48	21,544,124	+0.63(+2.65%)
Jun 05, 2012	23.75	23.94	23.68	23.85	17,533,942	+0.02(+0.09%)
Jun 04, 2012	23.77	23.94	23.63	23.83	26,250,698	-0.07(-0.31%)
Jun 01, 2012	23.99	24.10	23.86	23.90	24,519,018	-0.58(-2.39%)
May 31, 2012	24.45	24.64	24.23	24.48	23,616,802	+0.15(+0.60%)
May 30, 2012	24.29	24.37	24.14	24.34	19,367,590	-0.43(-1.74%)
May 29, 2012	24.75	24.80	24.54	24.77	34,631,600	+0.95(+3.99%)
May 25, 2012	23.80	23.88	23.71	23.82	15,657,831	-0.12(-0.49%)
May 24, 2012	24.33	24.40	23.75	23.93	44,959,140	-0.37(-1.53%)
May 23, 2012	24.23	24.35	23.93	24.31	38,770,880	-0.28(-1.13%)
May 22, 2012	24.69	24.86	24.31	24.59	38,677,108	-0.17(-0.68%)
May 21, 2012	24.31	24.77	24.27	24.75	24,028,296	+0.63(+2.61%)
May 18, 2012	24.37	24.48	24.10	24.12	21,469,036	-0.14(-0.57%)
May 17, 2012	24.67	24.74	24.25	24.26	34,297,396	-0.54(-2.18%)
May 16, 2012	25.02	25.25	24.79	24.80	35,936,560	-0.58(-2.28%)
May 15, 2012	25.46	25.59	25.26	25.38	22,504,808	-0.01(-0.04%)
May 14, 2012	25.45	25.55	25.27	25.39	21,750,950	-0.43(-1.68%)
May 11, 2012	25.88	26.14	25.73	25.83	27,108,806	-0.35(-1.34%)
May 10, 2012	26.35	26.38	26.11	26.18	30,877,600	-0.09(-0.33%)
May 09, 2012	26.22	26.40	26.01	26.27	34,410,532	-0.37(-1.37%)
May 08, 2012	26.87	26.89	26.31	26.63	32,179,012	-0.55(-2.02%)
May 07, 2012	27.11	27.33	27.11	27.18	14,852,591	-0.14(-0.51%)
May 04, 2012	27.58	27.58	27.20	27.32	20,908,328	-0.40(-1.45%)
May 03, 2012	27.91	27.94	27.64	27.72	18,230,758	-0.29(-1.02%)
May 02, 2012	27.88	28.02	27.69	28.01	34,239,712	-0.03(-0.10%)
May 01, 2012	27.71	28.20	27.70	28.04	25,394,280	+0.31(+1.12%)
Apr 30, 2012	27.77	27.88	27.54	27.73	20,437,042	+0.04(+0.15%)
Apr 27, 2012	27.59	27.75	27.43	27.69	17,269,830	+0.09(+0.34%)
Apr 26, 2012	27.40	27.69	27.34	27.59	14,632,207	+0.15(+0.56%)
Apr 25, 2012	27.34	27.46	27.22	27.44	16,762,299	+0.25(+0.91%)
Apr 24, 2012	27.16	27.41	27.10	27.19	20,195,444	+0.14(+0.51%)
Apr 23, 2012	27.08	27.14	26.76	27.05	32,512,086	-0.73(-2.63%)
Apr 20, 2012	27.85	28.04	27.77	27.78	23,887,246	+0.17(+0.62%)
Apr 19, 2012	27.64	27.88	27.33	27.61	25,856,542	+0.16(+0.60%)
Apr 18, 2012	27.32	27.51	27.26	27.44	11,410,318	+0.01(+0.05%)
Apr 17, 2012	27.28	27.51	27.12	27.43	24,280,384	+0.32(+1.19%)
Apr 16, 2012	27.48	27.58	26.98	27.11	32,795,352	-0.25(-0.91%)
Apr 13, 2012	27.41	27.49	27.08	27.36	42,930,092	-0.02(-0.08%)
Apr 12, 2012	26.73	27.44	26.73	27.38	47,260,784	+0.94(+3.55%)
Apr 11, 2012	26.52	26.57	26.36	26.44	19,860,556	+0.30(+1.16%)
Apr 10, 2012	26.57	26.63	25.99	26.14	26,766,710	-0.44(-1.65%)
Apr 09, 2012	26.60	26.70	26.53	26.57	21,263,250	-0.48(-1.76%)
Apr 05, 2012	26.77	27.11	26.76	27.05	27,351,344	+0.27(+1.02%)
Apr 04, 2012	26.75	26.83	26.53	26.78	23,679,108	-0.42(-1.53%)
Apr 03, 2012	27.23	27.28	26.88	27.20	35,079,812	+0.08(+0.30%)