Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.07	37.20	36.70	36.91	1,458,527	-0.14(-0.39%)
Jun 29, 2011	36.77	37.12	36.59	37.05	1,584,788	+0.43(+1.17%)
Jun 28, 2011	36.50	36.70	35.93	36.62	1,094,832	+0.30(+0.82%)
Jun 27, 2011	36.29	36.68	36.11	36.33	899,660	+0.10(+0.26%)
Jun 24, 2011	36.56	36.64	36.19	36.23	1,287,469	-0.15(-0.41%)
Jun 23, 2011	37.14	37.15	36.09	36.38	2,256,711	-1.10(-2.93%)
Jun 22, 2011	37.38	37.76	37.27	37.48	1,362,621	+0.10(+0.27%)
Jun 21, 2011	37.12	37.39	36.97	37.38	1,478,037	+0.44(+1.18%)
Jun 20, 2011	36.84	37.11	36.82	36.94	1,917,642	+0.80(+2.22%)
Jun 17, 2011	36.35	36.52	35.95	36.14	2,489,523	+0.03(+0.08%)
Jun 16, 2011	36.19	36.56	35.59	36.11	2,151,805	-0.05(-0.13%)
Jun 15, 2011	36.88	37.13	35.94	36.16	1,794,214	-0.94(-2.54%)
Jun 14, 2011	37.18	37.26	36.90	37.10	2,407,269	+0.19(+0.52%)
Jun 13, 2011	37.14	37.30	36.64	36.91	1,424,763	-0.07(-0.18%)
Jun 10, 2011	37.69	37.97	36.94	36.98	3,162,914	-0.83(-2.19%)
Jun 09, 2011	37.49	37.89	37.45	37.80	2,557,359	+0.26(+0.69%)
Jun 08, 2011	37.37	37.92	37.31	37.54	2,520,675	+0.17(+0.46%)
Jun 07, 2011	36.70	37.55	36.63	37.37	2,411,985	+0.75(+2.05%)
Jun 06, 2011	36.59	36.94	36.57	36.62	1,972,573	+0.11(+0.29%)
Jun 03, 2011	36.07	36.94	36.05	36.52	1,702,132	+0.27(+0.73%)
May 24, 2011	35.88	36.36	35.88	36.25	1,146,999	+0.43(+1.20%)
May 23, 2011	35.82	36.05	35.66	35.82	1,066,191	-0.23(-0.64%)
May 20, 2011	36.43	36.56	36.00	36.05	1,300,802	-0.51(-1.39%)
May 19, 2011	36.48	37.16	36.36	36.56	1,468,253	+0.17(+0.45%)
May 18, 2011	35.90	36.47	35.84	36.39	1,783,761	+0.52(+1.45%)
May 17, 2011	35.58	35.88	35.45	35.87	1,494,928	+0.24(+0.66%)
May 16, 2011	35.38	35.82	35.23	35.64	1,341,316	+0.26(+0.73%)
May 13, 2011	35.81	35.81	35.36	35.38	1,114,710	-0.40(-1.12%)
May 12, 2011	35.48	35.83	35.30	35.78	1,433,910	+0.18(+0.51%)
May 11, 2011	36.05	36.09	35.57	35.59	1,803,114	-0.63(-1.75%)
May 10, 2011	35.86	36.33	35.69	36.23	1,093,453	+0.44(+1.24%)
May 09, 2011	35.33	35.81	35.12	35.78	1,237,007	+0.34(+0.97%)
May 06, 2011	36.05	36.36	35.32	35.44	1,467,759	-0.32(-0.89%)
May 05, 2011	35.42	35.84	35.30	35.76	1,618,203	+0.12(+0.35%)
May 04, 2011	35.60	35.83	34.93	35.64	1,596,315	-0.03(-0.08%)
May 03, 2011	35.88	36.05	35.31	35.66	1,507,201	-0.30(-0.82%)
May 02, 2011	35.97	35.99	35.91	35.96	1,534,978	+0.30(+0.85%)
Apr 29, 2011	35.58	35.84	35.22	35.66	1,356,808	-0.01(-0.03%)
Apr 28, 2011	34.85	35.75	34.73	35.67	3,322,108	+1.08(+3.13%)
Apr 27, 2011	35.05	35.18	34.42	34.59	2,354,287	-0.36(-1.03%)
Apr 26, 2011	34.68	35.01	34.44	34.95	1,292,350	+0.30(+0.87%)
Apr 25, 2011	34.48	34.77	34.43	34.65	1,223,185	-0.04(-0.12%)
Apr 21, 2011	34.84	34.89	34.35	34.69	1,340,164	-0.05(-0.14%)
Apr 20, 2011	34.70	35.09	34.51	34.74	1,185,959	+0.14(+0.41%)
Apr 19, 2011	34.24	34.59	34.19	34.59	926,473	+0.44(+1.30%)
Apr 18, 2011	34.23	34.46	33.86	34.15	1,236,374	-0.22(-0.64%)
Apr 15, 2011	34.26	34.63	34.04	34.37	1,323,531	+0.09(+0.28%)
Apr 14, 2011	33.53	34.31	33.53	34.28	1,545,855	+0.72(+2.15%)
Apr 13, 2011	33.88	34.00	33.48	33.55	2,112,211	-0.14(-0.40%)
Apr 12, 2011	33.38	33.84	33.35	33.69	1,150,446	+0.16(+0.48%)
Apr 11, 2011	33.64	34.22	33.51	33.53	1,645,908	+0.05(+0.14%)
Apr 08, 2011	34.13	34.39	33.29	33.48	1,333,986	-0.63(-1.84%)
Apr 07, 2011	34.23	34.41	33.81	34.11	1,433,069	-0.24(-0.69%)
Apr 06, 2011	34.80	34.82	34.26	34.35	1,192,581	-0.47(-1.34%)
Apr 05, 2011	34.84	34.94	34.62	34.81	1,518,516	+0.20(+0.56%)
Apr 04, 2011	34.36	34.63	34.20	34.62	1,238,975	+0.25(+0.74%)