Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.729	9.859	9.723	9.797	45,770	+0.10(+0.99%)
Jun 29, 2005	9.526	9.723	9.492	9.701	42,222	+0.12(+1.24%)
Jun 28, 2005	9.453	9.712	9.453	9.583	81,606	+0.17(+1.80%)
Jun 27, 2005	9.752	9.859	9.413	9.413	188,405	-0.24(-2.51%)
Jun 24, 2005	9.306	9.695	9.261	9.656	901,223	+0.34(+3.63%)
Jun 23, 2005	9.188	9.661	9.165	9.318	408,211	+0.13(+1.41%)
Jun 22, 2005	9.306	9.413	9.165	9.188	151,682	-0.05(-0.49%)
Jun 21, 2005	8.968	9.413	8.968	9.233	233,998	+0.21(+2.38%)
Jun 20, 2005	9.047	9.086	8.957	9.019	49,141	-0.06(-0.62%)
Jun 17, 2005	9.165	9.171	8.962	9.075	335,475	-0.10(-1.11%)
Jun 16, 2005	9.132	9.323	9.092	9.177	125,780	+0.02(+0.18%)
Jun 15, 2005	8.923	9.160	8.906	9.160	193,017	+0.29(+3.31%)
Jun 14, 2005	8.771	9.019	8.743	8.867	110,524	+0.05(+0.51%)
Jun 13, 2005	8.889	9.013	8.534	8.822	391,535	-0.19(-2.13%)
Jun 10, 2005	9.019	9.047	8.991	9.013	392,422	-0.01(-0.06%)
Jun 09, 2005	8.878	9.058	8.709	9.019	263,093	+0.12(+1.39%)
Jun 08, 2005	8.652	8.962	8.652	8.895	131,280	+0.30(+3.54%)
Jun 07, 2005	8.602	8.652	8.506	8.590	160,730	+0.02(+0.26%)
Jun 06, 2005	8.579	8.669	8.444	8.568	148,134	+0.02(+0.20%)
Jun 03, 2005	8.596	8.686	8.478	8.551	77,526	+0.01(+0.07%)
Jun 02, 2005	8.483	8.624	8.399	8.545	67,591	+0.06(+0.73%)
Jun 01, 2005	8.478	8.562	8.444	8.483	81,429	+0.03(+0.33%)
May 31, 2005	8.568	8.568	8.371	8.455	43,641	-0.07(-0.86%)
May 27, 2005	8.506	8.562	8.455	8.528	83,380	+0.04(+0.46%)
May 26, 2005	8.512	8.540	8.472	8.489	80,542	+0.03(+0.33%)
May 25, 2005	8.466	8.557	8.427	8.461	59,076	-0.03(-0.33%)
May 24, 2005	8.528	8.585	8.410	8.489	285,269	-0.10(-1.12%)
May 23, 2005	8.450	8.703	8.410	8.585	128,087	+0.14(+1.60%)
May 20, 2005	8.314	8.461	8.286	8.450	83,558	+0.16(+1.90%)
May 19, 2005	8.258	8.314	8.258	8.292	145,650	+0.06(+0.75%)
May 18, 2005	8.185	8.314	8.173	8.230	208,097	+0.07(+0.90%)
May 17, 2005	8.314	8.314	8.100	8.156	266,109	-0.05(-0.62%)
May 16, 2005	8.072	8.286	7.779	8.207	148,843	+0.14(+1.68%)
May 13, 2005	8.173	8.173	8.004	8.072	143,166	-0.10(-1.24%)
May 12, 2005	8.202	8.230	8.083	8.173	131,990	-0.06(-0.68%)
May 11, 2005	8.388	8.388	8.168	8.230	55,882	-0.16(-1.88%)
May 10, 2005	8.472	8.472	8.134	8.388	122,765	-0.06(-0.67%)
May 09, 2005	8.241	8.444	8.224	8.444	25,901	+0.18(+2.18%)
May 06, 2005	8.427	8.506	8.117	8.264	70,430	-0.14(-1.61%)
May 05, 2005	8.427	8.528	8.359	8.399	109,282	+0.01(+0.07%)
May 04, 2005	8.218	8.421	8.173	8.393	384,616	+0.17(+2.13%)
May 03, 2005	8.072	8.218	8.072	8.218	65,995	+0.11(+1.32%)
May 02, 2005	8.072	8.151	8.072	8.111	128,264	+0.07(+0.84%)
Apr 29, 2005	8.004	8.089	7.886	8.044	179,889	+0.10(+1.21%)
Apr 28, 2005	7.965	8.089	7.891	7.948	70,785	-0.03(-0.42%)
Apr 27, 2005	7.891	8.021	7.875	7.982	414,066	+0.08(+1.00%)
Apr 26, 2005	7.931	7.976	7.835	7.903	69,543	-0.06(-0.71%)
Apr 25, 2005	7.920	8.021	7.852	7.959	376,101	+0.07(+0.86%)
Apr 22, 2005	7.948	7.948	7.807	7.891	136,957	-0.04(-0.50%)
Apr 21, 2005	7.891	8.032	7.835	7.931	188,582	+0.05(+0.64%)
Apr 20, 2005	7.869	7.891	7.807	7.880	177,938	-0.01(-0.14%)
Apr 19, 2005	7.835	7.993	7.835	7.891	125,248	+0.09(+1.16%)
Apr 18, 2005	7.824	7.891	7.756	7.801	156,649	+0.01(+0.07%)
Apr 15, 2005	7.835	7.891	7.790	7.796	115,136	-0.04(-0.50%)
Apr 14, 2005	7.987	8.066	7.835	7.835	69,365	-0.14(-1.77%)
Apr 13, 2005	8.089	8.089	7.779	7.976	70,252	-0.14(-1.74%)
Apr 12, 2005	7.869	8.117	7.705	8.117	86,929	+0.25(+3.23%)
Apr 11, 2005	7.931	7.959	7.835	7.863	119,039	-0.04(-0.50%)
Apr 08, 2005	8.190	8.190	7.903	7.903	82,848	-0.23(-2.84%)
Apr 07, 2005	8.179	8.224	8.044	8.134	44,883	-0.10(-1.16%)
Apr 06, 2005	8.032	8.230	8.004	8.230	115,846	+0.25(+3.11%)
Apr 05, 2005	8.072	8.078	7.925	7.982	226,547	-0.09(-1.12%)
Apr 04, 2005	8.089	8.106	7.813	8.072	121,168	+0.01(+0.07%)