Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.25	14.40	14.17	14.31	2,570,506	+0.04(+0.30%)
Jun 28, 2018	14.30	14.32	14.19	14.27	2,797,279	+0.00(+0.00%)
Jun 27, 2018	14.42	14.46	14.20	14.27	3,043,638	-0.15(-1.07%)
Jun 26, 2018	14.32	14.46	14.28	14.42	3,671,316	+0.11(+0.78%)
Jun 25, 2018	14.44	14.46	14.26	14.31	1,762,626	-0.15(-1.07%)
Jun 22, 2018	14.55	14.60	14.45	14.47	3,127,492	-0.03(-0.18%)
Jun 21, 2018	14.47	14.54	14.35	14.49	3,213,184	+0.03(+0.18%)
Jun 20, 2018	14.13	14.52	14.13	14.47	4,060,066	+0.33(+2.37%)
Jun 19, 2018	14.04	14.26	13.98	14.13	3,877,036	+0.04(+0.31%)
Jun 18, 2018	14.06	14.18	14.00	14.09	1,740,665	-0.03(-0.18%)
Jun 15, 2018		14.22	14.07	14.12	2,763,446	-0.10(-0.72%)
Jun 14, 2018	14.12	14.25	14.03	14.22	1,346,579	+0.15(+1.04%)
Jun 13, 2018	14.31	14.34	14.06	14.07	1,427,967	-0.21(-1.50%)
Jun 12, 2018	14.37	14.42	14.26	14.29	1,673,873	-0.07(-0.48%)
Jun 11, 2018	14.57	14.57	14.24	14.36	1,976,881	-0.21(-1.47%)
Jun 08, 2018	14.67	14.82	14.54	14.57	4,122,383	-0.15(-0.99%)
Jun 07, 2018	14.79	14.84	14.62	14.72	2,541,537	-0.04(-0.29%)
Jun 06, 2018			14.76	14.76	3,613,713	-0.08(-0.52%)
Jun 05, 2018	15.03	15.04	14.83	14.84	2,914,366	-0.19(-1.26%)
Jun 04, 2018	15.07	15.11	14.98	15.03	2,254,741	-0.02(-0.11%)
Jun 01, 2018	15.03	15.09	14.91	15.04	4,304,131	+0.11(+0.75%)
May 31, 2018	14.92	15.07	14.86	14.93	3,916,417	-0.03(-0.17%)
May 30, 2018	14.71	15.01	14.71	14.96	2,228,048	+0.26(+1.75%)
May 29, 2018	14.68	14.81	14.65	14.70	2,458,301	-0.07(-0.46%)
May 25, 2018		14.77	14.77	14.77	0	-0.09(-0.58%)
May 24, 2018	14.70	14.89	14.66	14.85	1,738,697	+0.16(+1.11%)
May 23, 2018	14.68	14.79	14.63	14.69	2,987,490	+0.01(+0.06%)
May 22, 2018	14.65	14.81	14.57	14.68	2,641,792	+0.01(+0.06%)
May 21, 2018	14.40	14.72	14.40	14.67	3,205,033	+0.38(+2.64%)
May 18, 2018	14.14	14.33	14.10	14.30	2,419,311	+0.27(+1.90%)
May 17, 2018	14.01	14.11	13.97	14.03	1,582,355	+0.06(+0.43%)
May 16, 2018	13.94	14.02	13.83	13.97	1,569,330	+0.07(+0.49%)
May 15, 2018	14.06	14.13	13.88	13.90	2,721,383	-0.22(-1.58%)
May 14, 2018	14.25	14.25	14.09	14.12	2,025,005	-0.15(-1.02%)
May 11, 2018	14.30	14.41	14.25	14.27	1,159,886	-0.03(-0.18%)
May 10, 2018	14.34	14.42	14.21	14.30	2,600,478	+0.03(+0.24%)
May 09, 2018	14.10	14.33	14.06	14.26	3,310,993	+0.20(+1.40%)
May 08, 2018	13.77	14.25	13.77	14.06	5,641,940	+0.11(+0.80%)
May 07, 2018	13.88	13.99	13.78	13.95	2,018,302	+0.14(+0.99%)
May 04, 2018	13.61	13.88	13.56	13.81	1,891,010	+0.21(+1.51%)
May 03, 2018	13.39	13.62	13.28	13.61	2,053,118	+0.22(+1.67%)
May 02, 2018	13.42	13.45	13.29	13.39	2,514,379	-0.05(-0.38%)
May 01, 2018	13.39	13.51	13.27	13.44	2,433,501	+0.04(+0.32%)
Apr 30, 2018	13.62	13.65	13.39	13.39	2,547,298	-0.16(-1.20%)
Apr 27, 2018	13.43	13.61	13.42	13.56	1,424,771	+0.12(+0.89%)
Apr 26, 2018	13.51	13.52	13.39	13.44	1,384,767	-0.04(-0.32%)
Apr 25, 2018	13.35	13.52	13.35	13.48	1,815,251	+0.07(+0.51%)
Apr 24, 2018	13.51	13.51	13.31	13.41	2,072,197	-0.02(-0.13%)
Apr 23, 2018	13.55	13.55	13.38	13.43	1,447,083	-0.08(-0.57%)
Apr 20, 2018	13.57	13.64	13.50	13.51	1,214,360	-0.09(-0.69%)
Apr 19, 2018	13.63	13.75	13.54	13.60	2,568,596	-0.02(-0.13%)
Apr 18, 2018	13.63	13.71	13.54	13.62	2,241,408	-0.01(-0.06%)
Apr 17, 2018	13.41	13.67	13.33	13.63	3,083,339	+0.31(+2.32%)
Apr 16, 2018	13.37	13.45	13.30	13.32	2,289,976	+0.05(+0.39%)
Apr 13, 2018	13.32	13.33	13.07	13.27	4,653,754	+0.03(+0.19%)
Apr 12, 2018	12.72	13.29	12.59	13.24	4,709,938	+0.62(+4.90%)
Apr 11, 2018	12.34	12.74	12.31	12.62	4,511,311	+0.24(+1.94%)
Apr 10, 2018	12.58	12.61	12.36	12.38	3,583,619	-0.11(-0.89%)
Apr 09, 2018	12.78	12.79	12.49	12.49	3,506,135	-0.24(-1.89%)
Apr 06, 2018	12.86	12.96	12.71	12.73	2,559,890	-0.15(-1.13%)
Apr 05, 2018	13.05	13.05	12.84	12.88	4,363,483	-0.16(-1.25%)
Apr 04, 2018	12.96	13.09	12.90	13.04	2,021,720	-0.02(-0.13%)
Apr 03, 2018	12.86	13.10	12.81	13.06	2,403,297	+0.24(+1.88%)