Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.439	9.506	9.289	9.510	1,839,353	+0.09(+0.92%)
Jun 29, 2016	9.242	9.447	9.179	9.423	2,121,002	+0.32(+3.46%)
Jun 28, 2016	9.061	9.321	9.002	9.108	2,757,759	+0.19(+2.12%)
Jun 27, 2016	9.217	9.217	8.833	8.919	3,855,250	-0.39(-4.21%)
Jun 24, 2016	9.492	9.543	9.249	9.311	5,406,609	-0.45(-4.58%)
Jun 23, 2016	9.656	9.778	9.656	9.758	2,250,464	+0.17(+1.80%)
Jun 22, 2016	9.609	9.641	9.496	9.586	2,088,663	-0.02(-0.16%)
Jun 21, 2016	9.554	9.649	9.453	9.602	2,660,376	+0.09(+0.99%)
Jun 20, 2016	9.515	9.680	9.488	9.507	3,447,561	+0.09(+1.00%)
Jun 17, 2016	9.186	9.476	9.162	9.413	4,387,693	+0.23(+2.48%)
Jun 16, 2016	9.209	9.209	8.927	9.186	2,996,939	-0.05(-0.59%)
Jun 15, 2016	9.123	9.366	9.115	9.241	2,945,680	+0.12(+1.29%)
Jun 14, 2016	9.068	9.147	9.029	9.123	2,422,076	+0.02(+0.17%)
Jun 13, 2016	9.162	9.296	9.100	9.107	2,028,785	-0.05(-0.51%)
Jun 10, 2016	9.178	9.256	9.045	9.154	3,256,137	-0.13(-1.44%)
Jun 09, 2016	9.476	9.500	9.272	9.288	2,127,612	-0.23(-2.39%)
Jun 08, 2016	9.429	9.523	9.343	9.515	3,556,456	+0.16(+1.68%)
Jun 07, 2016	9.343	9.390	9.268	9.358	3,460,904	+0.00(+0.00%)
Jun 06, 2016	9.405	9.437	9.272	9.358	2,908,637	-0.03(-0.33%)
Jun 03, 2016	9.609	9.704	9.311	9.390	5,135,848	-0.18(-1.89%)
Jun 02, 2016	9.437	9.656	9.437	9.570	3,798,531	+0.10(+1.08%)
Jun 01, 2016	9.413	9.492	9.354	9.468	3,769,770	+0.02(+0.25%)
May 31, 2016	9.445	9.500	9.264	9.445	2,039,878	-0.01(-0.08%)
May 27, 2016	9.311	9.453	9.453	9.453	1,508,336	+0.13(+1.35%)
May 26, 2016	9.421	9.421	9.311	9.327	1,141,519	-0.09(-1.00%)
May 25, 2016	9.272	9.460	9.225	9.421	2,440,264	+0.14(+1.52%)
May 24, 2016	9.288	9.351	9.154	9.280	2,683,805	+0.09(+1.02%)
May 23, 2016	9.225	9.351	9.170	9.186	2,550,009	-0.02(-0.26%)
May 20, 2016	9.209	9.249	9.123	9.209	2,419,868	+0.03(+0.34%)
May 19, 2016	9.460	9.460	9.060	9.178	3,085,839	-0.36(-3.78%)
May 18, 2016	9.641	9.743	9.413	9.539	2,935,653	-0.20(-2.01%)
May 17, 2016	9.900	9.947	9.688	9.735	3,797,784	-0.20(-2.05%)
May 16, 2016	9.845	10.02	9.817	9.939	2,383,642	+0.08(+0.80%)
May 13, 2016	9.931	9.947	9.751	9.860	1,748,839	-0.10(-1.02%)
May 12, 2016	10.17	10.21	9.884	9.962	2,044,446	-0.19(-1.86%)
May 11, 2016	10.31	10.32	10.12	10.15	3,314,054	-0.21(-2.04%)
May 10, 2016	10.18	10.36	10.06	10.36	2,450,746	+0.25(+2.48%)
May 09, 2016	10.02	10.17	10.02	10.11	2,308,298	+0.11(+1.10%)
May 06, 2016	9.947	10.04	9.845	10.00	2,398,015	+0.05(+0.55%)
May 05, 2016	9.962	10.10	9.907	9.947	3,705,598	-0.02(-0.16%)
May 04, 2016	9.884	10.02	9.853	9.962	4,122,437	+0.03(+0.32%)
May 03, 2016	9.813	10.01	9.625	9.931	4,522,264	-0.21(-2.09%)
May 02, 2016	10.09	10.20	10.01	10.14	1,852,490	+0.09(+0.94%)
Apr 29, 2016	10.26	10.31	9.915	10.05	3,176,421	-0.22(-2.14%)
Apr 28, 2016	10.38	10.43	10.18	10.27	5,462,074	-0.16(-1.51%)
Apr 27, 2016	10.38	10.45	10.28	10.43	1,884,851	+0.02(+0.15%)
Apr 26, 2016	10.27	10.43	10.24	10.41	1,363,442	+0.19(+1.84%)
Apr 25, 2016	10.12	10.22	10.04	10.22	2,624,856	+0.05(+0.46%)
Apr 22, 2016	10.25	10.34	10.03	10.17	3,755,338	-0.04(-0.38%)
Apr 21, 2016	10.44	10.46	10.14	10.21	2,045,206	-0.20(-1.96%)
Apr 20, 2016	10.54	10.59	10.40	10.42	2,244,380	-0.13(-1.26%)
Apr 19, 2016	10.68	10.70	10.46	10.55	3,999,374	-0.11(-1.03%)
Apr 18, 2016	10.83	10.83	10.59	10.66	2,840,368	-0.20(-1.88%)
Apr 15, 2016	10.78	10.94	10.78	10.86	1,289,134	+0.04(+0.36%)
Apr 14, 2016	10.72	10.95	10.69	10.83	1,799,464	+0.09(+0.88%)
Apr 13, 2016	10.57	10.73	10.57	10.73	1,882,400	+0.20(+1.94%)
Apr 12, 2016	10.43	10.65	10.42	10.53	1,458,396	+0.13(+1.21%)
Apr 11, 2016	10.43	10.55	10.40	10.40	1,898,084	+0.04(+0.38%)
Apr 08, 2016	10.27	10.48	10.21	10.36	1,784,392	+0.18(+1.77%)
Apr 07, 2016	10.24	10.27	10.10	10.18	2,260,066	-0.12(-1.14%)
Apr 06, 2016	10.32	10.34	10.13	10.30	1,945,317	-0.02(-0.15%)
Apr 05, 2016	10.24	10.35	10.08	10.32	2,910,198	-0.02(-0.23%)
Apr 04, 2016	10.46	10.48	10.25	10.34	1,856,222	-0.15(-1.42%)