Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.86	10.98	10.67	10.90	6,815,550	+0.28(+2.60%)
Jun 29, 2015	10.88	11.07	10.62	10.62	3,829,754	-0.30(-2.73%)
Jun 26, 2015	10.94	10.96	10.87	10.92	3,793,112	+0.00(+0.00%)
Jun 25, 2015	11.11	11.22	10.92	10.92	2,661,745	-0.17(-1.50%)
Jun 24, 2015	11.22	11.30	11.07	11.09	2,630,457	-0.13(-1.16%)
Jun 23, 2015	11.09	11.21	11.02	11.22	2,279,225	+0.07(+0.65%)
Jun 22, 2015	11.33	11.35	11.14	11.14	1,820,316	-0.17(-1.47%)
Jun 19, 2015	11.34	11.37	11.22	11.31	2,537,282	-0.08(-0.70%)
Jun 18, 2015	11.24	11.46	11.23	11.39	1,970,027	+0.19(+1.68%)
Jun 17, 2015	11.17	11.23	11.00	11.20	1,601,544	+0.04(+0.39%)
Jun 16, 2015	11.01	11.16	10.96	11.16	1,627,822	+0.12(+1.11%)
Jun 15, 2015	10.95	11.04	10.83	11.04	2,111,541	+0.07(+0.59%)
Jun 12, 2015	10.98	11.05	10.94	10.97	1,046,588	-0.04(-0.39%)
Jun 11, 2015	11.06	11.10	10.98	11.01	1,119,198	+0.01(+0.07%)
Jun 10, 2015	10.95	11.17	10.92	11.01	1,581,247	+0.09(+0.86%)
Jun 09, 2015	10.94	10.97	10.87	10.91	1,761,742	-0.01(-0.13%)
Jun 08, 2015	10.98	11.00	10.93	10.93	1,394,805	-0.05(-0.46%)
Jun 05, 2015	10.94	11.04	10.83	10.98	2,274,370	-0.08(-0.72%)
Jun 04, 2015	11.01	11.10	10.96	11.06	2,001,251	+0.00(+0.00%)
Jun 03, 2015	11.13	11.14	11.02	11.06	1,344,181	-0.09(-0.78%)
Jun 02, 2015	11.12	11.23	11.06	11.14	1,902,118	-0.06(-0.52%)
Jun 01, 2015	11.10	11.24	11.01	11.20	1,693,707	+0.16(+1.44%)
May 29, 2015	11.11	11.15	11.00	11.04	4,211,357	-0.08(-0.72%)
May 28, 2015	11.23	11.28	11.04	11.12	2,521,138	-0.12(-1.03%)
May 27, 2015	11.05	11.28	10.99	11.24	3,247,320	+0.21(+1.90%)
May 26, 2015	11.14	11.16	10.99	11.03	2,004,947	-0.17(-1.55%)
May 22, 2015	11.22	11.20	11.20	11.20	1,085,277	-0.04(-0.32%)
May 21, 2015	11.35	11.38	11.20	11.24	1,054,245	-0.09(-0.77%)
May 20, 2015	11.37	11.46	11.30	11.33	2,544,813	-0.01(-0.13%)
May 19, 2015	11.38	11.43	11.31	11.34	3,239,959	-0.09(-0.76%)
May 18, 2015	11.43	11.52	11.37	11.43	1,752,664	-0.07(-0.57%)
May 15, 2015	11.33	11.51	11.26	11.49	1,927,439	+0.18(+1.60%)
May 14, 2015	11.13	11.32	11.07	11.31	2,525,971	+0.28(+2.49%)
May 13, 2015	11.07	11.22	11.01	11.04	3,784,213	+0.00(+0.00%)
May 12, 2015	10.98	11.09	10.75	11.04	3,614,695	-0.02(-0.20%)
May 11, 2015	11.28	11.34	11.04	11.06	2,180,725	-0.26(-2.30%)
May 08, 2015	11.36	11.59	11.29	11.32	2,153,498	+0.09(+0.77%)
May 07, 2015	11.02	11.30	10.96	11.23	3,046,670	+0.23(+2.11%)
May 06, 2015	11.17	11.17	10.92	11.00	3,481,890	-0.17(-1.55%)
May 05, 2015	11.69	11.69	10.96	11.17	4,311,059	-0.27(-2.34%)
May 04, 2015	11.33	11.59	11.32	11.44	2,874,882	+0.15(+1.35%)
May 01, 2015	11.22	11.40	11.20	11.29	2,545,085	+0.01(+0.13%)
Apr 30, 2015	11.60	11.67	11.20	11.28	2,995,531	-0.41(-3.53%)
Apr 29, 2015	11.75	11.86	11.66	11.69	1,669,628	-0.17(-1.46%)
Apr 28, 2015	11.87	11.92	11.76	11.86	1,504,738	+0.01(+0.06%)
Apr 27, 2015	11.92	12.05	11.84	11.85	2,044,518	-0.01(-0.06%)
Apr 24, 2015	11.86	11.98	11.83	11.86	1,389,561	+0.00(+0.00%)
Apr 23, 2015	11.82	11.93	11.77	11.86	1,000,995	+0.04(+0.31%)
Apr 22, 2015	11.90	11.94	11.80	11.82	1,763,113	-0.07(-0.61%)
Apr 21, 2015	11.88	11.96	11.84	11.90	2,019,473	+0.08(+0.67%)
Apr 20, 2015	11.80	11.86	11.71	11.82	2,309,620	+0.06(+0.49%)
Apr 17, 2015	11.73	11.77	11.57	11.76	2,753,019	-0.03(-0.25%)
Apr 16, 2015	11.65	11.79	11.59	11.79	1,282,294	+0.12(+0.99%)
Apr 15, 2015	11.83	11.83	11.66	11.67	1,092,280	-0.10(-0.86%)
Apr 14, 2015	11.81	11.93	11.74	11.77	2,059,192	-0.01(-0.12%)
Apr 13, 2015	11.82	11.94	11.77	11.79	2,076,863	-0.01(-0.12%)
Apr 10, 2015	11.88	12.00	11.77	11.80	1,283,153	+0.00(+0.00%)
Apr 09, 2015	12.08	12.11	11.79	11.80	2,306,678	-0.28(-2.34%)
Apr 08, 2015	12.00	12.12	11.98	12.09	2,203,371	+0.10(+0.85%)
Apr 07, 2015	12.36	12.36	11.96	11.98	2,720,965	-0.38(-3.05%)
Apr 06, 2015	12.09	12.40	12.09	12.36	2,377,583	+0.07(+0.53%)
Apr 02, 2015	12.17	12.30	12.30	12.30	3,313,178	+0.14(+1.13%)