Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.230	8.340	8.161	8.278	2,804,642	+0.03(+0.42%)
Jun 27, 2013	8.031	8.257	7.956	8.244	2,053,521	+0.28(+3.53%)
Jun 26, 2013	7.956	8.079	7.894	7.963	1,845,169	+0.06(+0.78%)
Jun 25, 2013	7.826	7.997	7.784	7.901	2,001,326	+0.15(+1.95%)
Jun 24, 2013	7.757	7.990	7.644	7.750	2,506,725	-0.16(-2.08%)
Jun 21, 2013	7.819	7.942	7.750	7.915	2,750,970	+0.14(+1.76%)
Jun 20, 2013	7.997	8.052	7.695	7.778	2,235,993	-0.37(-4.54%)
Jun 19, 2013	8.497	8.525	8.127	8.148	2,292,373	-0.36(-4.27%)
Jun 18, 2013	8.292	8.518	8.257	8.511	2,864,084	+0.22(+2.64%)
Jun 17, 2013	8.319	8.387	8.237	8.292	2,414,820	+0.05(+0.58%)
Jun 14, 2013	8.065	8.305	8.024	8.244	2,529,974	+0.16(+2.04%)
Jun 13, 2013	7.613	8.100	7.593	8.079	2,112,794	+0.45(+5.83%)
Jun 12, 2013	7.880	7.880	7.593	7.634	1,096,856	-0.19(-2.45%)
Jun 11, 2013	7.894	7.949	7.695	7.826	1,106,956	-0.15(-1.89%)
Jun 10, 2013	8.093	8.113	7.963	7.976	702,987	-0.10(-1.27%)
Jun 07, 2013	8.086	8.107	7.949	8.079	872,119	+0.04(+0.51%)
Jun 06, 2013	7.922	8.045	7.826	8.038	1,644,965	+0.14(+1.82%)
Jun 05, 2013	8.031	8.134	7.832	7.894	1,501,412	-0.14(-1.79%)
Jun 04, 2013	8.381	8.504	7.990	8.038	2,612,215	-0.33(-3.93%)
Jun 03, 2013	8.429	8.490	8.244	8.367	2,197,334	+0.10(+1.24%)
May 31, 2013	8.285	8.435	8.244	8.264	1,938,212	-0.08(-0.99%)
May 30, 2013	8.545	8.579	8.346	8.346	1,490,406	-0.14(-1.62%)
May 29, 2013	8.614	8.614	8.422	8.483	1,993,724	-0.21(-2.44%)
May 28, 2013	8.785	8.895	8.634	8.696	1,569,352	+0.01(+0.08%)
May 24, 2013	8.620	8.709	8.518	8.689	1,347,165	+0.05(+0.56%)
May 23, 2013	8.607	8.730	8.531	8.641	1,466,695	-0.08(-0.86%)
May 22, 2013	8.949	9.134	8.614	8.716	1,949,822	-0.25(-2.83%)
May 21, 2013	8.943	9.018	8.936	8.970	1,351,610	+0.00(+0.00%)
May 20, 2013	8.895	8.991	8.895	8.970	1,811,054	+0.03(+0.38%)
May 17, 2013	8.915	8.963	8.888	8.936	1,796,509	+0.05(+0.62%)
May 16, 2013	8.881	8.915	8.819	8.881	1,936,336	+0.00(+0.00%)
May 15, 2013	8.723	8.908	8.689	8.881	1,756,187	+0.29(+3.43%)
May 13, 2013	8.593	8.668	8.552	8.586	1,033,175	+0.00(+0.00%)
May 10, 2013	8.593	8.655	8.559	8.586	943,225	+0.00(+0.00%)
May 09, 2013	8.531	8.620	8.483	8.586	1,368,096	+0.05(+0.56%)
May 08, 2013	8.429	8.572	8.429	8.538	1,199,907	+0.12(+1.38%)
May 07, 2013	8.600	8.600	8.353	8.422	2,913,329	+0.00(+0.00%)
May 06, 2013	8.422	8.456	8.367	8.422	2,238,542	+0.03(+0.33%)
May 03, 2013	8.518	8.483	8.394	8.394	1,591,329	-0.01(-0.08%)
May 02, 2013	8.346	8.477	8.292	8.401	1,432,928	+0.11(+1.32%)
May 01, 2013	8.470	8.525	8.264	8.292	2,954,524	-0.21(-2.50%)
Apr 30, 2013	8.367	8.511	8.346	8.504	1,016,779	+0.13(+1.55%)
Apr 29, 2013	8.340	8.422	8.285	8.374	702,862	+0.10(+1.16%)
Apr 26, 2013	8.319	8.326	8.223	8.278	1,730,355	-0.05(-0.58%)
Apr 25, 2013	8.387	8.422	8.278	8.326	1,374,962	-0.01(-0.16%)
Apr 24, 2013	8.387	8.435	8.292	8.340	1,352,427	-0.03(-0.41%)
Apr 23, 2013	8.374	8.477	8.319	8.374	1,360,127	+0.07(+0.83%)
Apr 22, 2013	8.319	8.357	8.151	8.305	1,599,287	+0.02(+0.25%)
Apr 19, 2013	8.244	8.298	8.168	8.285	1,906,939	+0.07(+0.83%)
Apr 18, 2013	8.257	8.319	8.127	8.216	2,546,232	-0.04(-0.50%)
Apr 17, 2013	8.292	8.312	8.155	8.257	3,167,086	-0.08(-0.99%)
Apr 16, 2013	8.346	8.425	8.223	8.340	1,594,996	+0.08(+0.91%)
Apr 15, 2013	8.422	8.490	8.230	8.264	2,114,249	-0.24(-2.82%)
Apr 12, 2013	8.490	8.545	8.435	8.504	1,501,761	+0.01(+0.08%)
Apr 11, 2013	8.490	8.531	8.477	8.497	2,251,418	+0.01(+0.16%)
Apr 10, 2013	8.456	8.504	8.415	8.483	1,399,384	+0.07(+0.81%)
Apr 09, 2013	8.525	8.545	8.408	8.415	1,409,692	-0.12(-1.37%)
Apr 08, 2013	8.360	8.538	8.250	8.531	1,081,890	+0.19(+2.30%)
Apr 05, 2013	8.244	8.340	8.148	8.340	2,715,710	-0.07(-0.81%)
Apr 04, 2013	8.264	8.408	8.244	8.408	1,615,088	+0.13(+1.57%)
Apr 03, 2013	8.285	8.326	8.216	8.278	2,154,245	-0.03(-0.41%)
Apr 02, 2013	8.367	8.435	8.285	8.312	1,124,316	-0.03(-0.33%)