Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.805	7.092	6.777	6.805	11,861	-0.05(-0.70%)
Jun 29, 2010	6.962	6.969	6.777	6.853	13,038	-0.33(-4.58%)
Jun 25, 2010	7.181	7.271	7.031	7.181	3,330,794	+0.05(+0.77%)
Jun 24, 2010	7.127	7.432	7.099	7.127	2,133	-0.33(-4.41%)
Jun 23, 2010	7.599	7.682	7.312	7.456	2,237,011	-0.19(-2.42%)
Jun 22, 2010	7.641	8.059	7.606	7.641	13,828	-0.29(-3.63%)
Jun 21, 2010	8.017	8.161	7.860	7.928	899,498	+0.12(+1.49%)
Jun 18, 2010	7.812	8.079	7.784	7.812	1,498,098	-0.12(-1.55%)
Jun 17, 2010	7.935	8.052	7.812	7.935	712	+0.03(+0.35%)
Jun 16, 2010	8.038	8.100	7.880	7.908	1,697,430	-0.25(-3.11%)
Jun 15, 2010	8.161	8.182	7.874	8.161	6,383	+0.32(+4.02%)
Jun 14, 2010	7.860	8.038	7.778	7.846	1,686,370	+0.09(+1.15%)
Jun 11, 2010	7.586	7.778	7.435	7.757	987,335	+0.08(+0.98%)
Jun 10, 2010	7.682	7.682	7.339	7.682	17,278	+0.35(+4.77%)
Jun 09, 2010	7.161	7.510	7.120	7.332	2,883,943	+0.30(+4.29%)
Jun 08, 2010	6.859	7.058	6.674	7.031	2,075,182	+0.20(+2.91%)
Jun 07, 2010	6.832	7.065	6.743	6.832	2,469,726	+0.08(+1.12%)
Jun 04, 2010	6.757	7.243	6.729	6.757	2,199,101	-0.70(-9.37%)
Jun 03, 2010	7.456	7.702	7.284	7.456	1,183,400	+0.06(+0.83%)
Jun 02, 2010	7.394	7.394	7.079	7.394	1,297,348	+0.23(+3.25%)
Jun 01, 2010	7.161	7.510	7.154	7.161	5,176	-0.40(-5.26%)
May 28, 2010	7.558	7.750	7.408	7.558	1,410,314	-0.12(-1.52%)
May 27, 2010	7.346	7.702	7.168	7.675	1,436,046	+0.64(+9.06%)
May 26, 2010	7.038	7.353	6.955	7.038	67,058	+0.14(+1.99%)
May 25, 2010	6.681	6.935	6.462	6.900	1,857,500	-0.03(-0.49%)
May 24, 2010	7.161	7.175	6.887	6.935	1,843,638	-0.22(-3.07%)
May 21, 2010	6.736	7.181	6.626	7.154	2,759,788	+0.26(+3.78%)
May 20, 2010	6.900	7.181	6.853	6.894	9,192	-0.64(-8.46%)
May 19, 2010	7.675	7.928	7.367	7.531	1,817,266	-0.21(-2.74%)
May 18, 2010	8.257	8.312	7.730	7.743	11,413	-0.34(-4.24%)
May 17, 2010	8.216	8.394	7.682	8.086	1,411,880	-0.06(-0.76%)
May 14, 2010	8.148	8.634	8.045	8.148	1,899,080	-0.60(-6.82%)
May 13, 2010	8.888	9.004	8.716	8.744	1,250,275	-0.17(-1.92%)
May 12, 2010	8.620	8.943	8.620	8.915	1,310,346	+0.33(+3.83%)
May 11, 2010	8.620	8.744	8.542	8.586	3,524	-0.10(-1.18%)
May 10, 2010	8.449	8.716	8.415	8.689	1,805,895	+0.82(+10.45%)
May 07, 2010	8.141	8.360	7.689	7.867	2,157,302	-0.10(-1.29%)
May 06, 2010	8.120	8.888	7.277	7.969	268,155	-0.66(-7.63%)
May 05, 2010	8.730	8.984	8.542	8.627	1,513,857	-0.38(-4.19%)
May 04, 2010	8.970	9.124	8.840	9.004	2,085,371	-0.19(-2.09%)
May 03, 2010	8.833	9.230	8.812	9.196	1,288,083	+0.47(+5.42%)
Apr 30, 2010	9.086	9.196	8.675	8.723	1,833,481	-0.38(-4.21%)
Apr 29, 2010	8.668	9.176	8.668	9.107	1,640,663	+0.55(+6.41%)
Apr 28, 2010	8.511	8.627	8.449	8.559	1,318,402	+0.14(+1.63%)
Apr 27, 2010	8.751	8.901	8.394	8.422	2,220,452	-0.42(-4.73%)
Apr 26, 2010	8.840	8.977	8.751	8.840	2,312,366	+0.00(+0.00%)
Apr 23, 2010	8.730	8.929	8.641	8.840	2,866,556	+0.14(+1.57%)
Apr 22, 2010	8.285	8.751	8.223	8.703	3,955,293	+0.26(+3.08%)
Apr 21, 2010	7.969	8.470	7.853	8.442	3,459,598	+0.47(+5.84%)
Apr 20, 2010	7.826	7.997	7.654	7.976	2,539,507	+0.26(+3.37%)
Apr 19, 2010	7.531	7.750	7.428	7.716	2,492,926	+0.10(+1.26%)
Apr 16, 2010	7.867	8.045	7.449	7.620	4,142,898	-0.21(-2.63%)
Apr 15, 2010	8.107	8.168	7.819	7.826	2,564,205	-0.29(-3.55%)
Apr 14, 2010	8.011	8.120	7.949	8.113	1,861,523	+0.16(+2.07%)
Apr 13, 2010	7.805	7.997	7.764	7.949	3,638,009	+0.13(+1.67%)
Apr 12, 2010	7.819	7.922	7.812	7.819	2,885,756	-0.01(-0.17%)
Apr 09, 2010	7.874	7.956	7.743	7.832	3,702,463	-0.02(-0.26%)
Apr 08, 2010	7.928	8.004	7.805	7.853	3,168,406	-0.09(-1.12%)
Apr 07, 2010	8.237	8.374	7.915	7.942	2,842,321	-0.34(-4.06%)
Apr 06, 2010	7.969	8.401	7.928	8.278	3,567,233	+0.40(+5.13%)
Apr 05, 2010	7.743	8.011	7.702	7.874	2,486,028	+0.21(+2.68%)