Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.41	19.59	19.30	19.45	1,440,345	+0.13(+0.67%)
Jun 28, 2007	19.22	19.50	19.10	19.32	939,654	+0.11(+0.57%)
Jun 27, 2007	18.97	19.29	18.72	19.21	2,217,723	+0.05(+0.29%)
Jun 26, 2007	19.64	19.64	18.97	19.16	2,816,627	-0.37(-1.90%)
Jun 25, 2007	19.67	19.72	19.41	19.53	1,283,469	-0.14(-0.70%)
Jun 22, 2007	19.66	19.84	19.55	19.67	2,697,401	+0.09(+0.45%)
Jun 21, 2007	19.70	19.77	19.17	19.58	3,030,563	-0.12(-0.63%)
Jun 20, 2007	19.98	20.02	19.60	19.70	1,152,714	-0.18(-0.90%)
Jun 19, 2007	19.69	19.88	19.50	19.88	676,247	+0.14(+0.73%)
Jun 18, 2007	19.88	19.93	19.67	19.74	867,417	-0.13(-0.66%)
Jun 15, 2007	19.85	20.14	19.81	19.87	1,220,426	+0.16(+0.83%)
Jun 14, 2007	19.76	19.91	19.65	19.70	1,301,272	+0.01(+0.07%)
Jun 13, 2007	19.15	19.71	19.04	19.69	2,602,108	+0.55(+2.86%)
Jun 12, 2007	19.66	20.20	19.14	19.14	1,750,596	-0.51(-2.61%)
Jun 11, 2007	19.64	19.81	19.44	19.65	757,818	-0.05(-0.28%)
Jun 08, 2007	19.36	19.71	19.19	19.71	1,115,793	+0.36(+1.84%)
Jun 07, 2007	19.64	19.78	19.24	19.35	1,098,865	-0.35(-1.77%)
Jun 06, 2007	19.61	19.84	19.26	19.70	683,689	-0.03(-0.17%)
Jun 05, 2007	19.94	20.14	19.74	19.74	869,898	-0.34(-1.67%)
Jun 04, 2007	20.00	20.25	20.00	20.07	670,556	+0.03(+0.17%)
Jun 01, 2007	20.22	20.41	19.88	20.04	1,645,817	-0.19(-0.91%)
May 31, 2007	20.11	20.39	20.06	20.22	1,188,175	+0.12(+0.58%)
May 30, 2007	19.60	20.21	19.49	20.11	624,587	+0.34(+1.73%)
May 29, 2007	19.53	20.15	19.53	19.76	1,105,870	+0.33(+1.69%)
May 25, 2007	19.62	19.84	19.43	19.43	718,275	-0.08(-0.39%)
May 24, 2007	20.07	20.08	19.40	19.51	1,605,248	-0.01(-0.07%)
May 23, 2007	19.61	19.89	19.51	19.52	495,146	+0.01(+0.07%)
May 22, 2007	19.22	19.68	19.22	19.51	748,337	+0.28(+1.46%)
May 21, 2007	18.96	19.35	18.86	19.23	577,305	+0.24(+1.26%)
May 18, 2007	19.19	19.27	18.97	18.99	564,609	-0.19(-0.97%)
May 17, 2007	19.42	19.42	18.96	19.17	742,938	-0.32(-1.62%)
May 16, 2007	19.62	19.65	19.31	19.49	380,443	-0.11(-0.56%)
May 15, 2007	19.95	20.05	19.56	19.60	644,726	-0.34(-1.72%)
May 14, 2007	20.49	20.69	19.85	19.94	1,425,752	-0.58(-2.84%)
May 11, 2007	20.40	20.71	20.40	20.52	800,289	+0.25(+1.25%)
May 10, 2007	20.29	20.36	20.11	20.27	972,196	-0.11(-0.54%)
May 09, 2007	19.91	20.54	19.83	20.38	3,231,210	+0.38(+1.88%)
May 08, 2007	20.21	20.21	20.00	20.00	581,683	-0.25(-1.22%)
May 07, 2007	20.28	20.34	20.21	20.25	896,312	+0.14(+0.68%)
May 04, 2007	20.26	20.31	19.94	20.11	1,175,771	-0.14(-0.68%)
May 03, 2007	19.91	20.95	19.91	20.25	1,793,614	+0.78(+4.01%)
May 02, 2007	19.39	19.63	19.22	19.47	606,200	+0.21(+1.10%)
May 01, 2007	19.56	19.63	19.18	19.26	1,680,695	-0.29(-1.47%)
Apr 30, 2007	19.87	20.11	19.48	19.54	839,690	-0.25(-1.25%)
Apr 27, 2007	19.86	19.86	19.55	19.79	506,382	-0.10(-0.48%)
Apr 26, 2007	19.80	20.05	19.69	19.89	1,203,498	-0.03(-0.14%)
Apr 25, 2007	19.84	20.02	19.60	19.91	868,439	+0.21(+1.08%)
Apr 24, 2007	19.94	20.11	19.67	19.70	881,573	+0.02(+0.10%)
Apr 23, 2007	19.48	19.68	19.48	19.68	737,538	+0.20(+1.02%)
Apr 20, 2007	19.39	19.54	19.33	19.48	742,062	+0.26(+1.35%)
Apr 19, 2007	19.50	19.50	19.21	19.22	554,832	-0.40(-2.06%)
Apr 18, 2007	19.80	19.91	19.63	19.63	739,435	-0.19(-0.93%)
Apr 17, 2007	19.37	19.81	19.32	19.81	758,844	+0.42(+2.19%)
Apr 16, 2007	19.15	19.39	19.13	19.39	664,135	+0.48(+2.54%)
Apr 13, 2007	18.73	18.94	18.62	18.91	1,062,820	+0.18(+0.95%)
Apr 12, 2007	18.76	18.80	18.56	18.73	405,981	-0.04(-0.22%)
Apr 11, 2007	18.83	18.89	18.67	18.77	588,250	-0.04(-0.22%)
Apr 10, 2007	18.76	18.92	18.76	18.81	267,930	+0.05(+0.29%)
Apr 09, 2007	18.86	18.89	18.70	18.76	454,139	-0.12(-0.65%)
Apr 05, 2007	18.90	18.97	18.80	18.88	608,681	-0.02(-0.11%)
Apr 04, 2007	18.90	18.95	18.73	18.90	507,842	+0.00(+0.00%)
Apr 03, 2007	18.84	19.06	18.78	18.90	521,413	+0.13(+0.69%)