AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.99	52.07	51.97	51.99	141,292	+0.06(+0.12%)
Jun 29, 2021	51.80	51.94	51.80	51.92	30,141	+0.03(+0.05%)
Jun 28, 2021	51.79	51.92	51.79	51.89	52,231	+0.20(+0.39%)
Jun 25, 2021	51.83	51.83	51.61	51.69	65,002	-0.12(-0.23%)
Jun 24, 2021	51.81	51.84	51.77	51.81	30,534	+0.05(+0.09%)
Jun 23, 2021	51.76	51.83	51.72	51.77	113,187	-0.05(-0.11%)
Jun 22, 2021	51.61	51.83	51.57	51.82	127,204	+0.05(+0.11%)
Jun 21, 2021	51.83	51.85	51.72	51.77	103,610	-0.22(-0.42%)
Jun 18, 2021	51.87	52.08	51.82	51.99	169,028	+0.22(+0.42%)
Jun 17, 2021	51.65	51.95	51.65	51.77	174,803	+0.24(+0.46%)
Jun 16, 2021	51.72	51.79	51.40	51.53	198,254	-0.13(-0.25%)
Jun 15, 2021	51.59	51.68	51.58	51.66	293,523	+0.01(+0.02%)
Jun 14, 2021	51.73	51.75	51.60	51.65	231,295	-0.15(-0.28%)
Jun 11, 2021	51.82	51.83	51.75	51.79	117,812	+0.00(+0.00%)
Jun 10, 2021	51.54	51.79	51.50	51.79	733,310	+0.19(+0.37%)
Jun 09, 2021	51.61	51.67	51.55	51.60	457,230	+0.17(+0.34%)
Jun 08, 2021	51.45	51.46	51.41	51.43	59,629	+0.12(+0.23%)
Jun 07, 2021	51.31	51.33	51.26	51.31	61,245	-0.03(-0.05%)
Jun 04, 2021	51.17	51.35	51.15	51.34	90,140	+0.28(+0.56%)
Jun 03, 2021	51.08	51.11	51.03	51.05	224,141	-0.16(-0.30%)
Jun 02, 2021	51.18	51.24	51.17	51.21	122,722	+0.05(+0.09%)
Jun 01, 2021	51.09	51.16	51.03	51.16	421,557	+0.04(+0.07%)
May 28, 2021	51.12	51.25	51.10	51.13	226,191	+0.01(+0.02%)
May 27, 2021	51.19	51.19	51.07	51.12	194,195	-0.15(-0.29%)
May 26, 2021	51.16	51.28	51.16	51.26	609,588	+0.02(+0.04%)
May 25, 2021	51.12	51.26	51.12	51.24	237,422	+0.16(+0.32%)
May 24, 2021	51.05	51.11	51.02	51.08	40,559	+0.09(+0.18%)
May 21, 2021	51.00	51.04	50.95	50.99	68,708	+0.03(+0.05%)
May 20, 2021	50.81	50.97	50.81	50.96	102,809	+0.28(+0.56%)
May 19, 2021	50.73	50.81	50.61	50.68	192,266	-0.07(-0.14%)
May 18, 2021	50.79	50.80	50.74	50.75	122,075	-0.11(-0.22%)
May 17, 2021	50.92	50.93	50.85	50.86	151,587	-0.07(-0.14%)
May 14, 2021	50.85	50.94	50.82	50.93	68,770	+0.22(+0.43%)
May 13, 2021	50.67	50.76	50.64	50.71	1,734,659	+0.13(+0.25%)
May 12, 2021	50.68	50.71	50.55	50.59	314,233	-0.22(-0.43%)
May 11, 2021	50.81	50.85	50.75	50.81	93,858	-0.15(-0.29%)
May 10, 2021	51.07	51.16	50.95	50.95	353,147	-0.22(-0.43%)
May 07, 2021	51.29	51.37	51.09	51.17	199,238	+0.02(+0.04%)
May 06, 2021	51.08	51.19	51.08	51.15	139,006	+0.06(+0.13%)
May 05, 2021	51.02	51.11	50.97	51.09	71,626	+0.02(+0.04%)
May 04, 2021	51.13	51.14	51.00	51.07	93,763	+0.09(+0.17%)
May 03, 2021	50.96	51.09	50.92	50.98	118,595	+0.03(+0.06%)
Apr 30, 2021	50.88	50.95	50.84	50.95	143,288	+0.09(+0.18%)
Apr 29, 2021	50.86	50.86	50.68	50.86	110,307	-0.06(-0.13%)
Apr 28, 2021	50.90	50.93	50.74	50.92	236,130	+0.02(+0.04%)
Apr 27, 2021	51.05	51.06	50.88	50.90	356,560	-0.16(-0.32%)
Apr 26, 2021	51.08	51.13	51.06	51.07	134,355	-0.01(-0.03%)
Apr 23, 2021	51.05	51.15	51.02	51.08	116,298	+0.06(+0.12%)
Apr 22, 2021	50.97	51.08	50.95	51.02	112,120	+0.05(+0.09%)
Apr 21, 2021	50.88	50.99	50.84	50.98	186,916	+0.09(+0.18%)
Apr 20, 2021	50.76	50.94	50.76	50.89	197,818	+0.09(+0.18%)
Apr 19, 2021	50.75	50.83	50.73	50.79	349,791	-0.08(-0.16%)
Apr 16, 2021	50.92	51.00	50.86	50.88	923,917	-0.26(-0.52%)
Apr 15, 2021	51.04	51.27	51.04	51.14	991,366	+0.25(+0.48%)
Apr 14, 2021	50.92	50.96	50.83	50.90	273,557	-0.06(-0.13%)
Apr 13, 2021	50.71	50.97	50.71	50.96	89,838	+0.20(+0.40%)
Apr 12, 2021	50.71	50.77	50.68	50.76	620,033	-0.02(-0.04%)
Apr 09, 2021	50.73	50.87	50.69	50.78	306,326	-0.08(-0.16%)
Apr 08, 2021	50.77	50.86	50.73	50.86	93,836	+0.15(+0.31%)
Apr 07, 2021	50.79	50.84	50.66	50.70	401,057	-0.12(-0.23%)
Apr 06, 2021	50.58	50.82	50.57	50.82	655,291	+0.33(+0.65%)
Apr 05, 2021	50.53	50.58	50.46	50.49	860,078	-0.20(-0.40%)