Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.186	9.201	9.169	9.193	113,865	+0.04(+0.40%)
Jun 28, 2018	9.128	9.186	9.128	9.157	177,843	+0.00(+0.00%)
Jun 27, 2018	9.150	9.157	9.135	9.157	72,761	+0.03(+0.32%)
Jun 26, 2018	9.114	9.135	9.114	9.128	72,866	-0.01(-0.08%)
Jun 25, 2018	9.150	9.150	9.106	9.135	124,762	-0.01(-0.16%)
Jun 22, 2018	9.143	9.150	9.106	9.150	117,548	+0.06(+0.64%)
Jun 21, 2018	9.128	9.157	9.092	9.092	227,902	-0.02(-0.24%)
Jun 20, 2018	9.135	9.135	9.106	9.114	118,927	-0.02(-0.24%)
Jun 19, 2018	9.143	9.150	9.099	9.135	180,013	+0.03(+0.32%)
Jun 18, 2018	9.085	9.121	9.085	9.106	139,297	+0.01(+0.16%)
Jun 15, 2018		9.114	9.070	9.092	216,232	-0.04(-0.48%)
Jun 14, 2018	9.092	9.143	9.070	9.135	195,227	+0.07(+0.80%)
Jun 13, 2018	9.149	9.164	9.063	9.063	204,885	-0.06(-0.63%)
Jun 12, 2018	9.128	9.142	9.099	9.121	294,133	-0.01(-0.16%)
Jun 11, 2018	9.128	9.157	9.107	9.135	182,461	+0.00(+0.00%)
Jun 08, 2018	9.149	9.178	9.128	9.135	89,644	-0.01(-0.08%)
Jun 07, 2018	9.157	9.162	9.109	9.142	175,752	+0.00(+0.00%)
Jun 06, 2018			9.113	9.142	123,438	-0.01(-0.16%)
Jun 05, 2018	9.157	9.186	9.142	9.157	180,208	+0.03(+0.32%)
Jun 04, 2018	9.128	9.178	9.113	9.128	295,144	+0.01(+0.16%)
Jun 01, 2018	9.200	9.200	9.113	9.113	214,852	-0.04(-0.39%)
May 31, 2018	9.099	9.149	9.099	9.149	254,309	+0.06(+0.64%)
May 30, 2018	9.099	9.099	9.070	9.092	146,156	-0.01(-0.08%)
May 29, 2018	9.077	9.099	9.070	9.099	176,731	+0.04(+0.48%)
May 25, 2018		9.056	9.056	9.056	0	+0.01(+0.16%)
May 24, 2018	9.034	9.063	9.025	9.041	176,564	+0.04(+0.48%)
May 23, 2018	9.019	9.034	8.998	8.998	98,864	+0.00(+0.00%)
May 22, 2018	8.991	9.005	8.991	8.998	145,877	+0.01(+0.08%)
May 21, 2018	8.983	8.991	8.947	8.991	262,991	+0.02(+0.24%)
May 18, 2018	8.976	8.983	8.947	8.969	205,862	+0.01(+0.16%)
May 17, 2018	8.976	8.983	8.947	8.954	234,985	-0.02(-0.24%)
May 16, 2018	8.991	9.001	8.969	8.976	254,651	-0.01(-0.16%)
May 15, 2018	9.019	9.019	8.976	8.991	255,712	-0.04(-0.48%)
May 14, 2018	9.048	9.063	9.019	9.034	244,794	+0.02(+0.24%)
May 11, 2018	9.084	9.084	9.009	9.012	318,784	-0.07(-0.79%)
May 10, 2018	8.955	9.084	8.955	9.084	219,482	+0.13(+1.44%)
May 09, 2018	8.962	8.991	8.948	8.955	311,282	-0.01(-0.16%)
May 08, 2018	8.948	8.976	8.940	8.969	227,113	+0.01(+0.08%)
May 07, 2018	8.926	8.983	8.926	8.962	289,543	+0.03(+0.32%)
May 04, 2018	8.948	8.983	8.926	8.933	167,711	-0.01(-0.16%)
May 03, 2018	8.940	8.991	8.940	8.948	182,816	-0.01(-0.16%)
May 02, 2018	8.933	8.962	8.933	8.962	247,583	+0.01(+0.08%)
May 01, 2018	8.926	8.955	8.904	8.955	184,128	+0.04(+0.40%)
Apr 30, 2018	8.890	8.926	8.883	8.919	187,180	+0.04(+0.49%)
Apr 27, 2018	8.861	8.890	8.854	8.876	181,913	+0.04(+0.49%)
Apr 26, 2018	8.825	8.876	8.825	8.833	173,848	+0.01(+0.08%)
Apr 25, 2018	8.890	8.912	8.825	8.825	247,642	-0.07(-0.81%)
Apr 24, 2018	8.890	8.940	8.876	8.897	196,903	+0.01(+0.08%)
Apr 23, 2018	8.883	8.926	8.883	8.890	260,508	-0.01(-0.16%)
Apr 20, 2018	8.904	8.926	8.879	8.904	184,689	+0.01(+0.16%)
Apr 19, 2018	8.897	8.897	8.861	8.890	131,640	+0.00(+0.00%)
Apr 18, 2018	8.912	8.912	8.861	8.890	231,314	-0.02(-0.24%)
Apr 17, 2018	8.976	8.976	8.876	8.912	404,087	+0.00(+0.00%)
Apr 16, 2018	8.912	8.933	8.897	8.912	205,404	-0.03(-0.32%)
Apr 13, 2018	8.912	8.962	8.904	8.940	191,602	+0.04(+0.40%)
Apr 12, 2018	8.998	8.998	8.897	8.904	329,560	-0.09(-1.04%)
Apr 11, 2018	9.005	9.005	8.969	8.998	145,096	+0.01(+0.16%)
Apr 10, 2018	9.005	9.005	8.976	8.984	125,886	-0.01(-0.08%)
Apr 09, 2018	9.041	9.041	8.969	8.991	123,302	-0.01(-0.16%)
Apr 06, 2018	9.041	9.048	8.998	9.005	200,860	+0.01(+0.16%)
Apr 05, 2018	8.962	8.991	8.926	8.991	147,629	+0.06(+0.64%)
Apr 04, 2018	8.919	8.955	8.891	8.933	196,671	+0.01(+0.16%)
Apr 03, 2018	8.941	8.942	8.905	8.919	196,047	-0.02(-0.24%)