Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.340	8.366	8.288	8.320	55,764	-0.03(-0.37%)
Jun 29, 2010	8.385	8.392	8.288	8.352	83,689	+0.02(+0.22%)
Jun 25, 2010	8.333	8.379	8.281	8.333	37,622	+0.03(+0.31%)
Jun 24, 2010	8.288	8.359	8.242	8.307	64,368	-0.01(-0.08%)
Jun 23, 2010	8.314	8.314	8.281	8.314	43,179	+0.00(+0.00%)
Jun 22, 2010	8.359	8.359	8.262	8.314	63,067	-0.05(-0.54%)
Jun 21, 2010	8.301	8.476	8.301	8.359	102,560	+0.08(+0.94%)
Jun 18, 2010	8.281	8.281	8.197	8.281	58,899	+0.07(+0.79%)
Jun 17, 2010	8.145	8.223	8.067	8.216	70,915	+0.08(+0.96%)
Jun 16, 2010	8.190	8.223	8.125	8.138	71,740	-0.08(-1.03%)
Jun 15, 2010	8.210	8.281	8.190	8.223	58,759	+0.03(+0.32%)
Jun 14, 2010	8.307	8.307	8.184	8.197	41,460	-0.07(-0.79%)
Jun 11, 2010	8.210	8.314	8.210	8.262	22,038	-0.07(-0.86%)
Jun 10, 2010	8.275	8.353	8.249	8.333	51,800	+0.08(+1.02%)
Jun 09, 2010	8.249	8.320	8.229	8.249	66,454	-0.01(-0.08%)
Jun 08, 2010	8.236	8.294	8.229	8.255	54,484	+0.03(+0.32%)
Jun 07, 2010	8.255	8.255	8.190	8.229	50,004	+0.01(+0.08%)
Jun 04, 2010	8.223	8.256	8.164	8.223	75,948	+0.03(+0.32%)
Jun 03, 2010	8.210	8.255	8.177	8.197	49,754	-0.01(-0.16%)
Jun 02, 2010	8.242	8.242	8.177	8.210	52,255	+0.01(+0.08%)
Jun 01, 2010	8.112	8.314	8.112	8.203	129,889	+0.06(+0.72%)
May 28, 2010	8.145	8.145	8.060	8.145	48,728	+0.12(+1.46%)
May 27, 2010	8.015	8.112	7.982	8.028	62,184	+0.03(+0.33%)
May 26, 2010	7.943	8.034	7.943	8.002	73,032	+0.10(+1.32%)
May 25, 2010	7.963	7.982	7.878	7.898	112,313	-0.10(-1.22%)
May 24, 2010	7.969	8.028	7.956	7.995	71,995	+0.01(+0.16%)
May 21, 2010	7.943	8.002	7.833	7.982	137,884	-0.02(-0.24%)
May 20, 2010	8.078	8.132	8.002	8.002	232,609	-0.20(-2.38%)
May 19, 2010	8.223	8.255	8.183	8.197	111,092	-0.06(-0.71%)
May 18, 2010	8.301	8.307	8.229	8.255	54,569	-0.03(-0.39%)
May 17, 2010	8.327	8.340	8.223	8.288	73,263	-0.06(-0.78%)
May 14, 2010	8.353	8.405	8.288	8.353	89,788	-0.05(-0.62%)
May 13, 2010	8.385	8.424	8.385	8.405	47,068	+0.01(+0.08%)
May 12, 2010	8.392	8.476	8.392	8.398	73,666	-0.06(-0.69%)
May 11, 2010	8.450	8.489	8.450	8.457	109,884	+0.08(+0.93%)
May 10, 2010	8.385	8.418	8.353	8.379	97,082	+0.25(+3.12%)
May 07, 2010	7.924	8.236	7.924	8.125	225,365	+1.37(+20.19%)
May 06, 2010	8.561	8.580	5.928	6.760	703,984	-1.82(-21.21%)
May 05, 2010	8.613	8.697	8.515	8.580	103,603	-0.08(-0.90%)
May 04, 2010	8.626	8.678	8.593	8.658	30,555	+0.03(+0.38%)
May 03, 2010	8.593	8.626	8.535	8.626	62,579	+0.06(+0.68%)
Apr 30, 2010	8.574	8.574	8.515	8.567	25,200	-0.01(-0.08%)
Apr 29, 2010	8.639	8.639	8.574	8.574	27,149	-0.03(-0.38%)
Apr 28, 2010	8.567	8.639	8.548	8.606	48,297	+0.06(+0.68%)
Apr 27, 2010	8.561	8.587	8.535	8.548	62,456	+0.01(+0.15%)
Apr 26, 2010	8.613	8.645	8.535	8.535	106,213	-0.04(-0.45%)
Apr 23, 2010	8.509	8.574	8.509	8.574	64,725	+0.04(+0.46%)
Apr 22, 2010	8.496	8.535	8.489	8.535	49,764	+0.04(+0.46%)
Apr 21, 2010	8.450	8.522	8.444	8.496	252,502	-0.05(-0.53%)
Apr 20, 2010	8.528	8.554	8.522	8.541	75,552	-0.00(-0.00%)
Apr 19, 2010	8.502	8.593	8.489	8.541	29,161	+0.03(+0.38%)
Apr 16, 2010	8.548	8.567	8.490	8.509	66,054	-0.03(-0.30%)
Apr 15, 2010	8.528	8.580	8.528	8.535	47,874	-0.01(-0.15%)
Apr 14, 2010	8.561	8.574	8.509	8.548	55,098	+0.00(+0.00%)
Apr 13, 2010	8.548	8.580	8.490	8.548	65,567	-0.04(-0.45%)
Apr 12, 2010	8.554	8.593	8.554	8.587	67,460	+0.04(+0.46%)
Apr 09, 2010	8.554	8.567	8.541	8.548	30,472	-0.02(-0.29%)
Apr 08, 2010	8.632	8.632	8.555	8.573	100,694	+0.06(+0.75%)
Apr 07, 2010	8.496	8.548	8.470	8.509	54,726	+0.02(+0.25%)
Apr 06, 2010	8.476	8.515	8.418	8.487	69,680	+0.02(+0.28%)
Apr 05, 2010	8.437	8.496	8.405	8.463	103,134	+0.05(+0.59%)