Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.748	6.992	6.748	6.878	85,723	+0.12(+1.73%)
Jun 29, 2009	6.872	6.872	6.739	6.761	30,075	+0.03(+0.48%)
Jun 26, 2009	6.794	6.859	6.664	6.729	101,458	+0.03(+0.49%)
Jun 25, 2009	6.664	6.722	6.638	6.696	38,870	+0.08(+1.28%)
Jun 24, 2009	6.573	6.683	6.566	6.612	68,019	+0.03(+0.49%)
Jun 23, 2009	6.729	6.735	6.566	6.579	71,678	-0.10(-1.56%)
Jun 22, 2009	6.826	6.891	6.664	6.683	41,942	-0.15(-2.19%)
Jun 19, 2009	6.943	6.943	6.826	6.833	51,081	-0.01(-0.19%)
Jun 18, 2009	6.891	6.969	6.826	6.846	49,168	-0.06(-0.85%)
Jun 17, 2009	7.015	7.028	6.901	6.904	48,271	-0.07(-1.03%)
Jun 16, 2009	7.379	7.379	6.891	6.976	41,009	+0.15(+2.19%)
Jun 15, 2009	7.054	7.054	6.722	6.826	440,162	-0.23(-3.23%)
Jun 12, 2009	7.262	7.386	7.028	7.054	132,224	-0.34(-4.57%)
Jun 11, 2009	7.438	7.451	7.347	7.392	87,707	-0.05(-0.61%)
Jun 10, 2009	7.444	7.496	7.347	7.438	56,383	-0.02(-0.26%)
Jun 09, 2009	7.425	7.457	7.347	7.457	71,774	+0.09(+1.24%)
Jun 08, 2009	7.366	7.613	7.360	7.366	94,681	-0.07(-0.96%)
Jun 05, 2009	7.412	9.850	7.256	7.438	195,367	+0.17(+2.33%)
Jun 04, 2009	7.249	7.301	7.242	7.269	37,941	+0.00(+0.00%)
Jun 03, 2009	7.236	7.379	7.216	7.269	57,069	+0.03(+0.36%)
Jun 02, 2009	7.171	7.360	7.145	7.242	55,299	+0.07(+1.00%)
Jun 01, 2009	7.444	7.444	7.060	7.171	55,811	+0.07(+1.01%)
May 29, 2009	7.125	7.138	7.021	7.099	53,850	-0.01(-0.18%)
May 28, 2009	6.937	7.197	6.865	7.112	288,766	+0.20(+2.82%)
May 27, 2009	7.197	7.197	6.859	6.917	80,990	+0.04(+0.57%)
May 26, 2009	7.002	7.002	6.859	6.878	66,672	-0.01(-0.09%)
May 22, 2009	6.878	6.943	6.872	6.885	74,199	+0.03(+0.38%)
May 21, 2009	6.937	6.943	6.800	6.859	50,797	+0.01(+0.14%)
May 20, 2009	6.852	6.956	6.716	6.849	46,308	+0.14(+2.08%)
May 19, 2009	6.859	6.943	6.709	6.709	78,023	-0.07(-1.05%)
May 18, 2009	6.872	6.872	6.768	6.781	45,827	+0.01(+0.19%)
May 15, 2009	6.761	6.859	6.664	6.768	31,844	+0.05(+0.68%)
May 14, 2009	6.690	6.725	6.677	6.722	81,982	+0.03(+0.49%)
May 13, 2009	6.872	6.872	6.677	6.690	85,946	-0.21(-3.02%)
May 12, 2009	6.943	7.002	6.878	6.898	85,934	+0.03(+0.38%)
May 11, 2009	6.950	6.956	6.839	6.872	71,314	-0.03(-0.47%)
May 08, 2009	7.028	7.028	6.774	6.904	50,684	+0.12(+1.72%)
May 07, 2009	6.852	6.859	6.761	6.787	88,273	+0.00(+0.00%)
May 06, 2009	6.826	6.826	6.703	6.787	38,942	-0.04(-0.57%)
May 05, 2009	6.800	6.826	6.761	6.826	47,056	+0.02(+0.29%)
May 04, 2009	6.801	6.820	6.774	6.807	79,206	-0.01(-0.14%)
May 01, 2009	6.683	6.826	6.683	6.817	58,520	+0.17(+2.59%)
Apr 30, 2009	6.651	6.755	6.612	6.644	30,556	+0.01(+0.20%)
Apr 29, 2009	6.690	6.716	6.605	6.631	42,591	-0.05(-0.78%)
Apr 28, 2009	6.521	6.846	6.521	6.683	66,418	+0.16(+2.39%)
Apr 27, 2009	6.579	6.581	6.508	6.527	37,509	-0.04(-0.59%)
Apr 24, 2009	6.501	6.566	6.495	6.566	46,478	+0.08(+1.30%)
Apr 23, 2009	6.495	6.501	6.469	6.482	43,635	-0.01(-0.18%)
Apr 22, 2009	6.391	6.501	6.339	6.493	67,552	+0.02(+0.38%)
Apr 21, 2009	6.495	6.495	6.423	6.469	31,070	+0.02(+0.30%)
Apr 20, 2009	6.313	6.469	6.306	6.449	38,928	+0.14(+2.27%)
Apr 17, 2009	6.423	6.488	6.306	6.306	94,157	+0.00(+0.00%)
Apr 16, 2009	6.690	6.690	6.118	6.306	123,758	-0.32(-4.81%)
Apr 15, 2009	6.521	6.625	6.352	6.625	84,868	+0.10(+1.60%)
Apr 14, 2009	6.404	6.618	6.404	6.521	40,170	+0.08(+1.31%)
Apr 13, 2009	6.462	6.534	6.339	6.436	49,105	-0.15(-2.27%)
Apr 09, 2009	6.748	6.748	6.443	6.586	69,073	-0.16(-2.41%)
Apr 08, 2009	6.748	6.787	6.670	6.748	57,581	+0.01(+0.19%)
Apr 07, 2009	6.716	6.794	6.716	6.735	25,759	-0.05(-0.67%)
Apr 06, 2009	6.807	6.807	6.735	6.781	44,784	+0.04(+0.58%)
Apr 03, 2009	6.664	6.807	6.612	6.742	50,083	+0.16(+2.47%)
Apr 02, 2009	6.677	6.683	6.384	6.579	47,556	-0.04(-0.59%)