Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.640	9.686	8.640	9.510	13,004,845	+0.71(+8.07%)
Jun 27, 2013	8.700	8.900	8.630	8.800	8,287,081	+0.20(+2.33%)
Jun 26, 2013	8.620	8.890	8.550	8.600	10,572,427	-0.48(-5.29%)
Jun 25, 2013	9.050	9.190	8.920	9.080	6,618,854	+0.05(+0.55%)
Jun 24, 2013	9.260	9.300	8.980	9.030	7,208,879	-0.46(-4.85%)
Jun 21, 2013	9.430	9.570	9.180	9.490	7,283,227	+0.16(+1.71%)
Jun 20, 2013	9.400	9.730	9.150	9.330	14,428,176	-1.02(-9.86%)
Jun 19, 2013	10.73	10.88	10.32	10.35	7,957,033	-0.34(-3.18%)
Jun 18, 2013	11.08	11.19	10.63	10.69	7,798,369	-0.61(-5.40%)
Jun 17, 2013	11.17	11.32	11.11	11.30	3,510,923	+0.05(+0.44%)
Jun 14, 2013	11.34	11.46	11.20	11.25	5,301,655	-0.08(-0.71%)
Jun 13, 2013	11.05	11.35	10.98	11.33	4,988,483	+0.12(+1.07%)
Jun 12, 2013	10.90	11.37	10.85	11.21	6,878,622	+0.32(+2.94%)
Jun 11, 2013	11.22	11.25	10.88	10.89	8,450,669	-0.61(-5.30%)
Jun 10, 2013	11.41	11.66	11.33	11.50	3,743,556	+0.01(+0.09%)
Jun 07, 2013	11.78	11.80	11.37	11.49	7,349,842	-0.54(-4.49%)
Jun 06, 2013	11.81	12.10	11.73	12.03	6,938,692	+0.22(+1.86%)
Jun 05, 2013	11.80	12.02	11.72	11.81	5,985,709	+0.01(+0.08%)
Jun 04, 2013	11.77	11.83	11.65	11.80	5,820,167	-0.16(-1.34%)
Jun 03, 2013	11.71	12.06	11.65	11.96	6,598,260	+0.42(+3.64%)
May 31, 2013	11.55	11.62	11.30	11.54	8,299,465	-0.18(-1.54%)
May 30, 2013	11.51	11.76	11.48	11.72	9,028,011	+0.48(+4.27%)
May 29, 2013	10.89	11.25	10.78	11.24	7,068,319	+0.42(+3.88%)
May 28, 2013	10.79	11.06	10.66	10.82	7,152,504	+0.00(+0.00%)
May 24, 2013	10.77	11.00	10.65	10.82	5,523,824	+0.00(+0.00%)
May 23, 2013	10.92	11.02	10.78	10.82	7,125,373	+0.11(+1.03%)
May 22, 2013	10.82	11.10	10.52	10.71	9,786,216	+0.09(+0.85%)
May 21, 2013	10.67	10.86	10.58	10.62	9,073,939	-0.53(-4.75%)
May 20, 2013	10.40	11.21	10.34	11.15	8,770,116	+0.74(+7.11%)
May 17, 2013	10.90	10.90	10.40	10.41	8,948,674	-0.63(-5.71%)
May 16, 2013	10.93	11.18	10.71	11.04	11,744,993	-0.05(-0.45%)
May 15, 2013	11.61	11.63	11.07	11.09	9,955,597	-0.57(-4.89%)
May 13, 2013	11.87	11.90	11.64	11.66	4,079,198	-0.36(-3.00%)
May 10, 2013	11.78	12.02	11.64	12.02	5,788,883	-0.10(-0.83%)
May 09, 2013	12.16	12.55	12.02	12.12	5,103,562	-0.27(-2.18%)
May 08, 2013	11.93	12.43	11.89	12.39	6,280,193	+0.67(+5.72%)
May 07, 2013	11.74	11.89	11.60	11.72	6,117,717	-0.33(-2.74%)
May 06, 2013	12.09	12.14	11.98	12.05	3,318,655	+0.00(+0.00%)
May 03, 2013	11.95	12.15	11.91	12.05	5,790,347	+0.14(+1.18%)
May 02, 2013	11.74	11.99	11.53	11.91	5,550,717	+0.32(+2.76%)
May 01, 2013	11.50	11.80	11.07	11.59	13,652,046	-0.71(-5.77%)
Apr 30, 2013	11.93	12.30	11.60	12.30	7,157,015	+0.30(+2.50%)
Apr 29, 2013	12.20	12.35	11.95	12.00	5,641,397	-0.07(-0.58%)
Apr 26, 2013	12.41	12.43	11.94	12.07	8,718,180	-0.36(-2.90%)
Apr 25, 2013	12.70	12.75	12.32	12.43	10,670,942	+0.10(+0.81%)
Apr 24, 2013	11.78	12.40	11.74	12.33	8,902,497	+0.76(+6.57%)
Apr 23, 2013	11.72	11.81	11.42	11.57	8,046,561	-0.27(-2.28%)
Apr 22, 2013	11.95	11.95	11.60	11.84	6,684,675	+0.32(+2.78%)
Apr 19, 2013	11.67	11.81	11.11	11.52	10,764,266	+0.04(+0.35%)
Apr 18, 2013	11.24	11.58	11.15	11.48	15,681,521	+0.38(+3.42%)
Apr 17, 2013	11.63	11.94	11.02	11.10	15,549,363	-0.55(-4.72%)
Apr 16, 2013	12.40	12.48	11.56	11.65	11,831,296	-0.22(-1.85%)
Apr 15, 2013	11.93	12.25	11.61	11.87	17,741,544	-1.22(-9.32%)
Apr 12, 2013	13.71	13.72	13.02	13.09	12,213,472	-1.01(-7.16%)
Apr 11, 2013	14.20	14.45	14.07	14.10	5,621,695	-0.12(-0.84%)
Apr 10, 2013	14.65	14.77	14.20	14.22	6,506,527	-0.60(-4.05%)
Apr 09, 2013	14.26	14.98	14.15	14.82	7,038,394	+0.62(+4.37%)
Apr 08, 2013	14.29	14.58	14.10	14.20	5,288,692	-0.08(-0.56%)
Apr 05, 2013	14.56	14.87	14.20	14.28	9,145,688	+0.04(+0.28%)
Apr 04, 2013	13.64	14.27	13.52	14.24	7,164,943	+0.49(+3.56%)
Apr 03, 2013	14.32	14.54	13.46	13.75	10,942,358	-0.63(-4.38%)
Apr 02, 2013	14.93	14.96	14.36	14.38	6,999,413	-0.73(-4.83%)