Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.38	12.40	12.25	12.29	2,132,761	+0.03(+0.24%)
Jun 29, 2023	12.20	12.44	12.16	12.26	2,995,460	+0.05(+0.41%)
Jun 28, 2023	12.36	12.36	12.12	12.21	3,909,018	-0.23(-1.85%)
Jun 27, 2023	12.26	12.50	12.20	12.44	3,226,563	+0.19(+1.55%)
Jun 26, 2023	12.20	12.36	12.20	12.25	3,326,661	+0.03(+0.25%)
Jun 23, 2023	12.25	12.37	12.18	12.22	3,412,911	-0.16(-1.29%)
Jun 22, 2023	12.49	12.50	12.24	12.38	3,846,847	-0.10(-0.80%)
Jun 21, 2023	12.19	12.55	12.15	12.48	4,207,384	+0.27(+2.21%)
Jun 20, 2023	12.29	12.35	12.12	12.21	4,861,309	-0.23(-1.85%)
Jun 16, 2023	12.50	12.54	12.23	12.44	6,694,640	-0.01(-0.08%)
Jun 15, 2023	12.03	12.46		12.45	6,479,810	+0.34(+2.81%)
May 08, 2023	12.16	12.25	11.96	12.11	6,820,525	+0.01(+0.08%)
May 05, 2023	11.77	12.16	11.77	12.10	5,120,395	+0.43(+3.68%)
May 04, 2023	11.94	11.94	11.61	11.67	4,245,419	-0.26(-2.18%)
May 03, 2023	11.02	12.08	10.76	11.93	11,658,264	+0.12(+1.02%)
May 02, 2023	11.74	11.83	11.52	11.81	6,527,204	+0.00(+0.00%)
May 01, 2023	11.88	12.11	11.78	11.81	3,697,903	-0.06(-0.51%)
Apr 28, 2023	11.62	11.88	11.62	11.87	3,514,235	+0.13(+1.11%)
Apr 27, 2023	11.75	11.79	11.62	11.74	4,772,380	+0.08(+0.69%)
Apr 26, 2023	11.81	11.90	11.62	11.66	3,625,108	-0.24(-2.02%)
Apr 25, 2023	12.02	12.13	11.87	11.90	5,892,048	-0.14(-1.16%)
Apr 24, 2023	12.31	12.36	11.99	12.04	4,972,536	-0.26(-2.11%)
Apr 21, 2023	12.54	12.62	12.25	12.30	5,440,408	-0.23(-1.84%)
Apr 20, 2023	12.36	12.64	12.30	12.53	4,314,944	+0.11(+0.89%)
Apr 19, 2023	12.45	12.56	12.37	12.42	4,157,446	-0.11(-0.88%)
Apr 18, 2023	12.37	12.56	12.29	12.53	6,499,223	+0.34(+2.79%)
Apr 17, 2023	12.22	12.35	12.18	12.19	3,888,412	-0.07(-0.57%)
Apr 14, 2023	12.12	12.38	12.12	12.26	4,288,269	+0.08(+0.66%)
Apr 13, 2023	12.18	12.34	12.15	12.18	4,022,448	+0.09(+0.74%)
Apr 12, 2023	11.98	12.16	11.86	12.09	4,960,253	+0.25(+2.11%)
Apr 11, 2023	11.83	11.89	11.78	11.84	2,992,851	+0.07(+0.59%)
Apr 10, 2023	11.63	11.78	11.57	11.77	3,206,651	+0.13(+1.12%)
Apr 06, 2023	11.67	11.72	11.54	11.64	6,087,616	-0.05(-0.43%)
Apr 05, 2023	11.95	11.95	11.60	11.69	6,012,031	-0.28(-2.34%)
Apr 04, 2023	12.13	12.21	11.92	11.97	3,750,000	-0.15(-1.24%)