PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.834	4.855	4.827	4.827	284,223	-0.01(-0.29%)
Jun 29, 2021	4.841	4.855	4.827	4.841	332,801	+0.01(+0.29%)
Jun 28, 2021	4.834	4.844	4.820	4.827	345,632	-0.01(-0.15%)
Jun 25, 2021	4.834	4.848	4.827	4.834	384,622	+0.00(+0.00%)
Jun 24, 2021	4.834	4.855	4.820	4.834	280,361	+0.01(+0.29%)
Jun 23, 2021	4.813	4.834	4.806	4.820	439,949	+0.04(+0.74%)
Jun 22, 2021	4.777	4.820	4.777	4.784	363,350	-0.01(-0.15%)
Jun 21, 2021	4.820	4.823	4.770	4.791	706,348	-0.01(-0.15%)
Jun 18, 2021	4.820	4.827	4.791	4.798	666,758	-0.03(-0.58%)
Jun 17, 2021	4.834	4.855	4.798	4.827	351,949	-0.01(-0.15%)
Jun 16, 2021	4.841	4.855	4.749	4.834	860,675	+0.01(+0.29%)
Jun 15, 2021	4.897	4.897	4.784	4.820	869,850	-0.08(-1.58%)
Jun 14, 2021	4.904	4.933	4.876	4.897	516,562	+0.00(+0.00%)
Jun 11, 2021	4.911	4.911	4.869	4.897	417,452	+0.02(+0.43%)
Jun 10, 2021	4.862	4.933	4.862	4.876	411,957	-0.01(-0.17%)
Jun 09, 2021	4.948	4.955	4.878	4.885	739,579	-0.06(-1.27%)
Jun 08, 2021	4.913	4.955	4.906	4.948	571,276	+0.04(+0.86%)
Jun 07, 2021	4.892	4.920	4.885	4.906	684,163	+0.01(+0.29%)
Jun 04, 2021	4.843	4.899	4.836	4.892	569,134	+0.06(+1.31%)
Jun 03, 2021	4.822	4.843	4.772	4.829	532,108	+0.01(+0.15%)
Jun 02, 2021	4.800	4.836	4.793	4.822	434,642	+0.04(+0.73%)
Jun 01, 2021	4.786	4.807	4.765	4.786	580,183	+0.01(+0.15%)
May 28, 2021	4.772	4.779	4.751	4.779	448,026	+0.01(+0.29%)
May 27, 2021	4.744	4.772	4.744	4.765	349,349	+0.02(+0.44%)
May 26, 2021	4.758	4.765	4.720	4.744	290,345	+0.00(+0.00%)
May 25, 2021	4.765	4.765	4.737	4.744	239,875	+0.01(+0.15%)
May 24, 2021	4.723	4.779	4.723	4.737	419,648	+0.02(+0.45%)
May 21, 2021	4.765	4.779	4.716	4.716	408,133	-0.04(-0.88%)
May 20, 2021	4.758	4.765	4.695	4.758	475,982	+0.01(+0.15%)
May 19, 2021	4.674	4.765	4.653	4.751	478,070	+0.06(+1.19%)
May 18, 2021	4.765	4.793	4.695	4.695	729,213	-0.07(-1.47%)
May 17, 2021	4.695	4.765	4.695	4.765	441,583	+0.08(+1.64%)
May 14, 2021	4.639	4.702	4.625	4.688	476,798	+0.08(+1.67%)
May 13, 2021	4.618	4.723	4.590	4.611	1,340,053	-0.02(-0.45%)
May 12, 2021	4.843	4.871	4.534	4.632	2,392,669	-0.23(-4.78%)
May 11, 2021	4.837	4.907	4.823	4.865	805,948	-0.02(-0.43%)
May 10, 2021	4.872	4.997	4.855	4.886	1,756,695	+0.02(+0.43%)
May 07, 2021	4.823	4.872	4.816	4.865	786,227	+0.03(+0.72%)
May 06, 2021	4.809	4.837	4.802	4.830	699,199	+0.03(+0.73%)
May 05, 2021	4.809	4.816	4.774	4.795	648,480	+0.01(+0.15%)
May 04, 2021	4.747	4.802	4.747	4.788	852,963	+0.04(+0.88%)
May 03, 2021	4.768	4.788	4.740	4.747	686,745	-0.01(-0.15%)
Apr 30, 2021	4.754	4.768	4.740	4.754	588,659	-0.01(-0.29%)
Apr 29, 2021	4.774	4.774	4.719	4.768	430,431	+0.02(+0.44%)
Apr 28, 2021	4.726	4.754	4.712	4.747	503,485	+0.01(+0.29%)
Apr 27, 2021	4.788	4.788	4.705	4.733	565,426	-0.03(-0.73%)
Apr 26, 2021	4.802	4.816	4.768	4.768	511,682	-0.03(-0.58%)
Apr 23, 2021	4.802	4.816	4.774	4.795	427,880	+0.01(+0.15%)
Apr 22, 2021	4.774	4.830	4.774	4.788	632,484	+0.01(+0.29%)
Apr 21, 2021	4.768	4.802	4.761	4.774	387,426	+0.01(+0.29%)
Apr 20, 2021	4.823	4.837	4.747	4.761	449,371	-0.05(-1.01%)
Apr 19, 2021	4.830	4.844	4.774	4.809	541,750	-0.03(-0.58%)
Apr 16, 2021	4.802	4.851	4.802	4.837	569,549	+0.05(+1.02%)
Apr 15, 2021	4.768	4.802	4.758	4.788	529,428	+0.05(+1.03%)
Apr 14, 2021	4.712	4.754	4.712	4.740	406,186	+0.03(+0.59%)
Apr 13, 2021	4.788	4.802	4.684	4.712	753,381	-0.08(-1.74%)
Apr 12, 2021	4.802	4.813	4.781	4.795	853,576	-0.05(-1.01%)
Apr 09, 2021	4.802	4.851	4.802	4.844	427,593	+0.04(+0.84%)
Apr 08, 2021	4.831	4.831	4.790	4.804	814,885	-0.02(-0.43%)
Apr 07, 2021	4.769	4.824	4.762	4.824	700,439	+0.07(+1.45%)
Apr 06, 2021	4.728	4.755	4.718	4.755	646,076	+0.05(+1.03%)
Apr 05, 2021	4.707	4.769	4.700	4.707	1,005,256	+0.03(+0.59%)