PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.424	3.456	3.424	3.437	687,623	+0.01(+0.37%)
Jun 29, 2020	3.379	3.424	3.366	3.424	565,740	+0.07(+2.10%)
Jun 26, 2020	3.398	3.404	3.350	3.353	510,603	-0.05(-1.51%)
Jun 25, 2020	3.373	3.418	3.366	3.405	453,345	+0.01(+0.38%)
Jun 24, 2020	3.437	3.443	3.378	3.392	824,014	-0.04(-1.31%)
Jun 23, 2020	3.437	3.469	3.424	3.437	509,430	+0.03(+0.75%)
Jun 22, 2020	3.437	3.450	3.405	3.411	686,756	-0.03(-0.93%)
Jun 19, 2020	3.462	3.469	3.440	3.443	607,920	-0.01(-0.19%)
Jun 18, 2020	3.418	3.456	3.411	3.450	381,380	+0.04(+1.13%)
Jun 17, 2020	3.443	3.469	3.407	3.411	576,407	-0.03(-0.75%)
Jun 16, 2020	3.469	3.482	3.398	3.437	1,066,017	+0.02(+0.56%)
Jun 15, 2020	3.386	3.456	3.353	3.418	766,300	-0.03(-0.93%)
Jun 12, 2020	3.527	3.527	3.392	3.450	754,051	+0.06(+1.89%)
Jun 11, 2020	3.450	3.462	3.347	3.386	1,790,858	-0.17(-4.86%)
Jun 10, 2020	3.648	3.655	3.527	3.559	1,204,583	-0.11(-3.01%)
Jun 09, 2020	3.656	3.682	3.612	3.669	1,062,567	+0.02(+0.52%)
Jun 08, 2020	3.586	3.656	3.561	3.650	1,111,758	+0.10(+2.68%)
Jun 05, 2020	3.434	3.612	3.434	3.554	2,165,856	+0.15(+4.29%)
Jun 04, 2020	3.376	3.431	3.345	3.408	1,686,210	+0.05(+1.51%)
Jun 03, 2020	3.357	3.389	3.338	3.357	1,387,422	+0.03(+0.96%)
Jun 02, 2020	3.319	3.367	3.243	3.326	4,172,217	-0.24(-6.61%)
Jun 01, 2020	3.465	3.574	3.453	3.561	1,526,696	+0.13(+3.70%)
May 29, 2020	3.383	3.446	3.383	3.434	438,927	+0.04(+1.31%)
May 28, 2020	3.383	3.434	3.364	3.389	639,482	+0.01(+0.19%)
May 27, 2020	3.383	3.386	3.307	3.383	829,756	+0.04(+1.33%)
May 26, 2020	3.357	3.383	3.326	3.338	903,427	+0.03(+0.96%)
May 22, 2020	3.313	3.313	3.294	3.307	400,711	+0.01(+0.19%)
May 21, 2020	3.300	3.307	3.268	3.300	460,807	+0.01(+0.39%)
May 20, 2020	3.281	3.319	3.262	3.287	639,961	+0.01(+0.39%)
May 19, 2020	3.249	3.281	3.243	3.275	529,004	+0.00(+0.00%)
May 18, 2020	3.224	3.275	3.198	3.275	1,177,800	+0.10(+3.21%)
May 15, 2020	3.065	3.179	3.065	3.173	679,857	+0.11(+3.53%)
May 14, 2020	3.084	3.135	3.046	3.065	1,588,319	-0.09(-2.82%)
May 13, 2020	3.262	3.262	3.122	3.154	941,915	-0.10(-3.13%)
May 12, 2020	3.268	3.281	3.230	3.256	493,171	+0.01(+0.39%)
May 11, 2020	3.307	3.313	3.243	3.243	779,379	-0.07(-2.11%)
May 08, 2020	3.338	3.364	3.303	3.313	783,495	-0.04(-1.11%)
May 07, 2020	3.275	3.350	3.268	3.350	1,341,035	+0.08(+2.30%)
May 06, 2020	3.262	3.300	3.262	3.275	960,516	+0.02(+0.58%)
May 05, 2020	3.319	3.341	3.218	3.256	998,481	-0.01(-0.38%)
May 04, 2020	3.149	3.268	3.124	3.268	2,027,529	+0.13(+4.00%)
May 01, 2020	3.124	3.149	3.090	3.143	1,015,827	-0.01(-0.20%)
Apr 30, 2020	3.155	3.168	3.099	3.149	754,940	-0.01(-0.20%)
Apr 29, 2020	3.118	3.168	3.111	3.155	932,467	+0.08(+2.45%)
Apr 28, 2020	3.124	3.136	2.992	3.080	1,129,355	-0.03(-1.01%)
Apr 27, 2020	3.118	3.155	3.092	3.111	960,026	-0.02(-0.60%)
Apr 24, 2020	3.143	3.143	3.080	3.130	617,610	+0.00(+0.00%)
Apr 23, 2020	3.143	3.162	3.061	3.130	1,010,293	-0.01(-0.20%)
Apr 22, 2020	3.111	3.136	3.070	3.136	1,005,411	+0.07(+2.25%)
Apr 21, 2020	3.017	3.092	2.998	3.067	1,100,641	+0.00(+0.00%)
Apr 20, 2020	3.105	3.130	3.048	3.067	968,213	-0.06(-2.01%)
Apr 17, 2020	3.162	3.168	3.099	3.130	951,234	+0.07(+2.26%)
Apr 16, 2020	3.092	3.136	3.042	3.061	1,251,513	-0.03(-1.02%)
Apr 15, 2020	3.042	3.099	3.011	3.092	1,323,493	-0.01(-0.20%)
Apr 14, 2020	3.363	3.382	3.017	3.099	3,185,955	-0.16(-5.01%)
Apr 13, 2020	3.363	3.407	3.055	3.262	2,133,659	-0.09(-2.81%)
Apr 09, 2020	3.287	3.438	3.281	3.356	2,065,860	+0.18(+5.56%)
Apr 08, 2020	3.105	3.204	3.093	3.180	1,639,660	+0.13(+4.28%)
Apr 07, 2020	3.155	3.180	3.049	3.049	2,361,058	+0.04(+1.24%)
Apr 06, 2020	3.074	3.121	3.000	3.012	1,284,056	+0.06(+2.11%)
Apr 03, 2020	3.074	3.093	2.850	2.950	1,294,800	-0.10(-3.26%)
Apr 02, 2020	2.950	3.136	2.888	3.049	1,207,138	+0.14(+4.69%)