PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.219	3.246	3.172	3.244	1,587,003	+0.02(+0.69%)
Jun 27, 2013	3.172	3.269	3.172	3.222	2,851,247	+0.07(+2.29%)
Jun 26, 2013	3.089	3.169	3.084	3.150	3,317,600	+0.09(+2.99%)
Jun 25, 2013	3.036	3.081	3.018	3.059	2,328,517	+0.06(+2.13%)
Jun 24, 2013	3.059	3.075	2.964	2.995	6,460,052	-0.07(-2.44%)
Jun 21, 2013	3.081	3.139	3.061	3.070	3,218,154	-0.01(-0.18%)
Jun 20, 2013	3.084	3.108	3.067	3.075	4,293,025	-0.06(-1.94%)
Jun 19, 2013	3.133	3.156	3.120	3.136	2,079,471	-0.01(-0.26%)
Jun 18, 2013	3.131	3.158	3.106	3.144	1,997,001	+0.01(+0.44%)
Jun 17, 2013	3.180	3.208	3.117	3.131	2,397,495	-0.02(-0.53%)
Jun 14, 2013	3.161	3.203	3.136	3.147	1,221,500	+0.00(+0.00%)
Jun 13, 2013	3.122	3.211	3.075	3.147	3,044,800	+0.02(+0.53%)
Jun 12, 2013	3.158	3.197	3.108	3.131	2,182,671	-0.01(-0.35%)
Jun 11, 2013	3.167	3.186	3.100	3.142	2,741,994	-0.06(-1.89%)
Jun 10, 2013	3.265	3.265	3.186	3.202	2,610,540	-0.07(-2.10%)
Jun 07, 2013	3.262	3.295	3.260	3.271	2,252,359	+0.01(+0.25%)
Jun 06, 2013	3.208	3.262	3.194	3.262	2,046,683	+0.05(+1.71%)
Jun 05, 2013	3.180	3.227	3.180	3.208	1,931,106	+0.03(+1.04%)
Jun 04, 2013	3.112	3.205	3.112	3.175	2,811,496	+0.04(+1.14%)
Jun 03, 2013	3.177	3.186	3.049	3.139	5,376,111	-0.02(-0.52%)
May 31, 2013	3.276	3.309	3.134	3.156	3,859,292	-0.10(-3.20%)
May 30, 2013	3.139	3.290	3.114	3.260	4,629,339	+0.12(+3.75%)
May 29, 2013	3.235	3.235	3.043	3.142	13,010,414	-0.12(-3.70%)
May 28, 2013	3.482	3.506	3.221	3.262	11,995,921	-0.22(-6.23%)
May 24, 2013	3.501	3.517	3.471	3.479	1,537,376	-0.03(-0.94%)
May 23, 2013	3.485	3.526	3.471	3.512	2,261,139	-0.00(-0.08%)
May 22, 2013	3.534	3.553	3.515	3.515	1,562,873	-0.02(-0.62%)
May 21, 2013	3.534	3.539	3.509	3.537	1,496,115	+0.00(+0.08%)
May 20, 2013	3.515	3.534	3.505	3.534	1,911,552	+0.02(+0.55%)
May 17, 2013	3.520	3.526	3.509	3.515	1,405,855	+0.00(+0.00%)
May 16, 2013	3.504	3.520	3.495	3.515	1,099,696	+0.02(+0.47%)
May 15, 2013	3.495	3.512	3.474	3.498	1,877,064	+0.01(+0.39%)
May 13, 2013	3.586	3.586	3.485	3.485	2,290,608	-0.01(-0.24%)
May 10, 2013	3.509	3.517	3.493	3.493	1,006,887	-0.02(-0.47%)
May 09, 2013	3.517	3.519	3.487	3.509	1,761,567	-0.02(-0.45%)
May 08, 2013	3.495	3.528	3.490	3.525	3,242,657	+0.04(+1.17%)
May 07, 2013	3.471	3.490	3.471	3.484	2,044,680	+0.01(+0.39%)
May 06, 2013	3.460	3.474	3.449	3.471	2,300,015	+0.02(+0.71%)
May 03, 2013	3.454	3.463	3.435	3.446	2,156,091	-0.01(-0.16%)
May 02, 2013	3.441	3.465	3.435	3.452	2,015,834	+0.02(+0.55%)
May 01, 2013	3.441	3.452	3.425	3.433	2,129,730	-0.00(-0.08%)
Apr 30, 2013	3.411	3.435	3.408	3.435	1,573,751	+0.03(+0.80%)
Apr 29, 2013	3.403	3.422	3.397	3.408	1,228,152	+0.00(+0.00%)
Apr 26, 2013	3.400	3.408	3.389	3.408	1,433,656	+0.01(+0.16%)
Apr 25, 2013	3.408	3.422	3.395	3.403	1,657,281	-0.01(-0.40%)
Apr 24, 2013	3.389	3.416	3.387	3.416	1,573,361	+0.03(+0.80%)
Apr 23, 2013	3.362	3.395	3.362	3.389	1,481,900	+0.03(+0.81%)
Apr 22, 2013	3.381	3.395	3.354	3.362	2,112,984	-0.01(-0.24%)
Apr 19, 2013	3.330	3.381	3.330	3.370	1,004,593	+0.02(+0.57%)
Apr 18, 2013	3.362	3.368	3.340	3.351	1,356,515	-0.02(-0.48%)
Apr 17, 2013	3.373	3.389	3.367	3.368	1,714,214	-0.01(-0.16%)
Apr 16, 2013	3.357	3.389	3.357	3.373	1,279,507	+0.02(+0.65%)
Apr 15, 2013	3.368	3.373	3.321	3.351	2,506,591	-0.01(-0.40%)
Apr 12, 2013	3.373	3.381	3.365	3.365	1,101,979	-0.00(-0.08%)
Apr 11, 2013	3.370	3.381	3.368	3.368	1,393,959	+0.00(+0.00%)
Apr 10, 2013	3.381	3.395	3.368	3.368	1,538,505	-0.01(-0.40%)
Apr 09, 2013	3.395	3.400	3.373	3.381	1,824,089	+0.00(+0.09%)
Apr 08, 2013	3.365	3.389	3.362	3.378	2,907,283	+0.02(+0.48%)
Apr 05, 2013	3.354	3.365	3.343	3.362	2,125,413	+0.01(+0.16%)
Apr 04, 2013	3.343	3.356	3.340	3.356	1,863,289	+0.01(+0.40%)
Apr 03, 2013	3.348	3.362	3.335	3.343	1,912,355	-0.01(-0.40%)
Apr 02, 2013	3.330	3.359	3.324	3.356	2,223,928	+0.03(+0.81%)