South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.83	44.91	44.35	44.55	274,791	-0.28(-0.63%)
Jun 29, 2021	44.58	44.90	44.43	44.84	308,555	+0.66(+1.49%)
Jun 28, 2021	44.34	44.51	44.04	44.18	228,527	-1.05(-2.32%)
Jun 25, 2021	45.29	45.38	44.91	45.23	199,377	+0.34(+0.75%)
Jun 24, 2021	44.81	45.01	44.57	44.89	278,255	+0.57(+1.28%)
Jun 23, 2021	44.55	44.86	44.29	44.33	194,774	+0.28(+0.64%)
Jun 22, 2021	43.92	44.23	43.62	44.04	382,622	-0.78(-1.75%)
Jun 21, 2021	44.44	44.92	44.23	44.83	631,243	+0.50(+1.13%)
Jun 18, 2021	45.08	45.08	44.20	44.33	450,474	-1.29(-2.82%)
Jun 17, 2021	45.96	46.16	45.45	45.61	931,905	-0.67(-1.46%)
Jun 16, 2021	47.29	47.85	46.04	46.29	365,269	-0.84(-1.78%)
Jun 15, 2021	47.51	47.52	46.87	47.12	136,782	-0.61(-1.28%)
Jun 14, 2021	47.95	48.15	47.63	47.74	213,365	+0.05(+0.11%)
Jun 11, 2021	48.19	48.19	47.48	47.68	631,240	-0.99(-2.04%)
Jun 10, 2021	48.22	48.78	48.18	48.67	156,595	+0.53(+1.10%)
Jun 09, 2021	48.68	48.88	48.10	48.14	158,801	-0.26(-0.54%)
Jun 08, 2021	48.40	48.51	48.18	48.41	161,440	-0.47(-0.96%)
Jun 07, 2021	48.92	48.92	48.57	48.88	209,840	-0.54(-1.10%)
Jun 04, 2021	48.98	49.52	48.92	49.42	191,441	+0.70(+1.45%)
Jun 03, 2021	49.09	49.10	48.52	48.71	330,053	-1.31(-2.62%)
Jun 02, 2021	49.28	50.08	49.19	50.02	368,988	+0.91(+1.86%)
Jun 01, 2021	49.02	49.30	48.64	49.11	638,602	+1.15(+2.39%)
May 28, 2021	47.73	48.12	47.70	47.96	133,578	+0.53(+1.12%)
May 27, 2021	47.37	47.58	47.23	47.43	125,534	+0.23(+0.48%)
May 26, 2021	46.70	47.32	46.70	47.21	214,825	+0.53(+1.14%)
May 25, 2021	46.71	46.94	46.53	46.67	336,225	+0.54(+1.18%)
May 24, 2021	45.98	46.31	45.94	46.13	83,381	+0.14(+0.29%)
May 21, 2021	46.71	46.90	45.77	45.99	280,195	-0.49(-1.05%)
May 20, 2021	46.32	46.64	46.27	46.48	157,903	+0.34(+0.74%)
May 19, 2021	45.93	46.49	45.75	46.14	448,863	-0.52(-1.12%)
May 18, 2021	46.57	46.97	46.34	46.66	256,085	+0.22(+0.47%)
May 17, 2021	45.79	46.45	45.79	46.45	205,029	+0.52(+1.14%)
May 14, 2021	45.74	46.07	45.53	45.92	218,411	+1.06(+2.36%)
May 13, 2021	45.02	45.34	44.45	44.87	384,273	-0.62(-1.37%)
May 12, 2021	46.47	46.67	45.42	45.49	360,992	-1.19(-2.55%)
May 11, 2021	46.07	46.84	46.07	46.68	596,769	+0.17(+0.37%)
May 10, 2021	47.32	47.32	46.37	46.51	441,789	-0.63(-1.34%)
May 07, 2021	46.71	47.22	46.54	47.14	484,390	+0.96(+2.07%)
May 06, 2021	45.80	46.19	45.67	46.18	316,268	+1.05(+2.32%)
May 05, 2021	45.00	45.29	44.83	45.14	296,078	+0.87(+1.96%)
May 04, 2021	44.15	44.40	43.74	44.27	421,284	-0.47(-1.05%)
May 03, 2021	44.47	44.89	44.29	44.74	611,524	+0.17(+0.39%)
Apr 30, 2021	44.98	45.09	44.34	44.57	464,220	-1.59(-3.44%)
Apr 29, 2021	46.27	46.27	45.62	46.16	315,540	-0.40(-0.85%)
Apr 28, 2021	46.04	46.73	45.88	46.55	355,267	+1.03(+2.26%)
Apr 27, 2021	45.56	45.75	45.47	45.52	230,993	-0.33(-0.71%)
Apr 26, 2021	46.05	46.12	45.72	45.85	483,524	-0.21(-0.45%)
Apr 23, 2021	45.75	46.16	45.66	46.06	290,221	+0.54(+1.19%)
Apr 22, 2021	46.03	46.03	45.30	45.52	347,197	-0.99(-2.14%)
Apr 21, 2021	45.68	46.61	45.62	46.51	319,910	+0.88(+1.92%)
Apr 20, 2021	46.08	46.16	45.52	45.63	391,135	-1.22(-2.60%)
Apr 19, 2021	46.89	47.05	46.59	46.85	439,770	-0.26(-0.56%)
Apr 16, 2021	46.91	47.24	46.61	47.11	293,541	-0.03(-0.06%)
Apr 15, 2021	46.58	47.30	46.52	47.14	434,668	+1.32(+2.88%)
Apr 14, 2021	45.73	46.16	45.65	45.82	341,112	+0.52(+1.14%)
Apr 13, 2021	44.70	45.57	44.70	45.31	330,374	+0.70(+1.56%)
Apr 12, 2021	44.63	44.74	44.40	44.61	151,041	-0.32(-0.70%)
Apr 09, 2021	44.88	45.05	44.81	44.93	241,518	-0.39(-0.86%)
Apr 08, 2021	45.60	45.60	45.24	45.32	325,627	-0.10(-0.22%)
Apr 07, 2021	45.62	45.62	45.15	45.42	826,200	-0.99(-2.14%)
Apr 06, 2021	46.02	46.47	45.94	46.41	364,836	+0.51(+1.10%)
Apr 05, 2021	45.63	46.14	45.43	45.90	474,556	+0.45(+0.99%)