South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.48	34.53	33.22	34.41	600,321	+0.91(+2.72%)
Jun 27, 2013	33.12	33.58	33.12	33.50	977,445	+0.75(+2.29%)
Jun 26, 2013	32.36	32.82	32.34	32.75	1,013,107	+0.73(+2.27%)
Jun 25, 2013	32.20	32.34	31.77	32.02	1,048,153	+0.51(+1.61%)
Jun 24, 2013	31.47	31.91	31.24	31.51	1,029,368	-0.70(-2.17%)
Jun 21, 2013	31.84	32.40	31.53	32.21	1,211,009	+1.01(+3.25%)
Jun 20, 2013	32.42	32.42	31.06	31.20	1,224,802	-1.70(-5.17%)
Jun 19, 2013	34.07	34.33	32.86	32.90	891,114	-1.41(-4.11%)
Jun 18, 2013	33.72	34.37	33.72	34.31	792,487	+0.81(+2.41%)
Jun 17, 2013	33.84	34.02	33.35	33.50	481,713	-0.02(-0.07%)
Jun 14, 2013	33.83	33.89	33.36	33.52	739,037	-0.29(-0.84%)
Jun 13, 2013	32.79	33.82	32.76	33.80	1,109,591	+1.61(+5.01%)
Jun 12, 2013	32.74	32.82	32.15	32.19	687,715	-0.13(-0.41%)
Jun 11, 2013	32.18	32.64	32.02	32.33	874,993	-0.60(-1.82%)
Jun 10, 2013	33.20	33.24	32.92	32.93	521,378	-0.83(-2.47%)
Jun 07, 2013	33.55	34.03	33.49	33.76	612,288	-0.10(-0.31%)
Jun 06, 2013	33.35	33.86	33.23	33.86	549,770	+0.20(+0.59%)
Jun 05, 2013	34.29	34.39	33.65	33.67	910,879	-0.98(-2.84%)
Jun 04, 2013	35.37	35.50	34.49	34.65	821,105	-0.49(-1.39%)
Jun 03, 2013	34.31	35.23	34.03	35.14	1,077,508	+0.84(+2.44%)
May 31, 2013	34.08	34.90	34.04	34.30	667,897	-0.38(-1.11%)
May 30, 2013	34.61	34.96	34.43	34.68	613,312	-0.49(-1.41%)
May 29, 2013	35.46	35.49	35.07	35.18	484,524	-0.77(-2.14%)
May 28, 2013	35.96	36.14	35.86	35.95	323,107	+0.00(+0.00%)
May 24, 2013	35.81	36.07	35.75	35.95	816,859	-0.29(-0.80%)
May 23, 2013	35.77	36.26	35.71	36.24	687,676	-0.01(-0.02%)
May 22, 2013	36.96	37.41	36.09	36.24	1,122,841	-0.54(-1.46%)
May 21, 2013	36.57	37.04	36.32	36.78	385,222	-0.11(-0.30%)
May 20, 2013	36.38	36.92	36.38	36.89	769,059	-0.50(-1.34%)
May 17, 2013	37.41	37.41	37.23	37.39	569,854	-0.35(-0.94%)
May 16, 2013	37.77	38.15	37.66	37.74	354,669	-0.16(-0.41%)
May 15, 2013	37.71	37.92	37.63	37.90	557,145	+0.23(+0.60%)
May 13, 2013	37.84	37.91	37.66	37.67	485,471	-0.28(-0.74%)
May 10, 2013	37.84	37.98	37.63	37.95	515,199	-0.02(-0.05%)
May 09, 2013	38.48	38.48	37.81	37.97	311,487	-0.37(-0.96%)
May 08, 2013	37.94	38.34	37.90	38.34	277,075	+0.69(+1.84%)
May 07, 2013	37.77	37.84	37.53	37.65	390,872	-0.47(-1.22%)
May 06, 2013	38.02	38.12	37.80	38.11	618,138	-0.10(-0.27%)
May 03, 2013	37.77	38.30	37.90	38.22	879,163	+0.32(+0.84%)
May 02, 2013	37.36	37.93	37.36	37.90	1,125,694	+1.00(+2.71%)
May 01, 2013	37.33	37.33	36.74	36.90	379,721	-0.47(-1.25%)
Apr 30, 2013	36.98	37.40	36.68	37.36	568,583	+0.11(+0.30%)
Apr 29, 2013	36.91	37.29	36.91	37.25	512,737	+0.86(+2.35%)
Apr 26, 2013	36.78	36.69	36.37	36.39	630,637	-0.30(-0.81%)
Apr 25, 2013	36.75	36.96	36.65	36.69	304,136	+0.32(+0.88%)
Apr 24, 2013	36.02	36.49	36.02	36.37	396,243	+0.27(+0.74%)
Apr 23, 2013	35.78	36.12	35.75	36.10	588,432	+0.66(+1.86%)
Apr 22, 2013	35.52	35.52	35.02	35.45	398,787	-0.29(-0.80%)
Apr 19, 2013	35.86	35.88	35.60	35.73	459,403	+0.47(+1.34%)
Apr 18, 2013	35.31	35.41	35.07	35.26	537,660	-0.03(-0.10%)
Apr 17, 2013	35.54	35.64	35.09	35.29	597,488	-0.74(-2.07%)
Apr 16, 2013	35.82	36.13	35.63	36.04	577,603	+1.25(+3.58%)
Apr 15, 2013	35.87	35.87	34.77	34.79	699,682	-2.02(-5.49%)
Apr 12, 2013	37.32	37.42	36.63	36.81	1,146,907	-0.91(-2.42%)
Apr 11, 2013	37.63	37.80	37.47	37.73	475,855	+0.07(+0.19%)
Apr 10, 2013	37.45	37.87	37.44	37.66	408,528	+0.48(+1.28%)
Apr 09, 2013	36.68	37.39	36.67	37.18	778,108	+0.16(+0.44%)
Apr 08, 2013	36.74	37.02	36.53	37.02	363,634	+0.68(+1.86%)
Apr 05, 2013	35.88	36.38	35.79	36.34	776,097	-0.05(-0.13%)
Apr 04, 2013	36.12	36.49	36.06	36.39	543,364	+0.23(+0.64%)
Apr 03, 2013	36.61	36.66	36.03	36.16	629,811	-0.64(-1.74%)
Apr 02, 2013	37.13	37.13	36.77	36.80	430,929	-0.09(-0.24%)