South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.87	31.11	30.53	30.75	1,395,498	+0.18(+0.57%)
Jun 27, 2008	30.62	30.72	30.24	30.58	838,677	+0.71(+2.38%)
Jun 26, 2008	30.23	30.46	29.57	29.87	1,004,003	-0.44(-1.44%)
Jun 25, 2008	29.87	30.62	29.80	30.30	811,440	+0.13(+0.42%)
Jun 24, 2008	30.16	30.62	29.71	30.18	483,479	-0.22(-0.73%)
Jun 23, 2008	30.25	30.49	30.00	30.40	580,577	-0.17(-0.56%)
Jun 20, 2008	30.87	30.87	30.35	30.57	414,170	-0.94(-2.98%)
Jun 19, 2008	31.53	31.82	31.28	31.51	757,936	+0.28(+0.91%)
Jun 18, 2008	31.49	31.49	30.95	31.22	879,620	-0.40(-1.27%)
Jun 17, 2008	32.06	32.06	31.38	31.63	702,958	-0.41(-1.27%)
Jun 16, 2008	32.04	32.27	31.68	32.03	336,805	+0.16(+0.52%)
Jun 13, 2008	31.26	31.87	31.25	31.87	464,094	+0.70(+2.24%)
Jun 12, 2008	31.53	31.67	31.08	31.17	805,927	-0.16(-0.51%)
Jun 11, 2008	31.64	31.78	31.23	31.33	3,226,539	-0.73(-2.27%)
Jun 10, 2008	32.29	32.47	31.99	32.06	338,774	-0.77(-2.34%)
Jun 09, 2008	33.17	33.19	32.40	32.83	467,797	-0.45(-1.35%)
Jun 06, 2008	33.60	33.91	33.11	33.28	819,370	-0.83(-2.42%)
Jun 05, 2008	33.50	34.14	33.49	34.10	664,221	+0.75(+2.23%)
Jun 04, 2008	33.35	33.82	33.13	33.36	577,408	-0.23(-0.68%)
Jun 03, 2008	34.04	34.17	33.43	33.59	1,504,502	-0.45(-1.32%)
Jun 02, 2008	34.69	34.69	33.84	34.04	871,893	-1.02(-2.91%)
May 30, 2008	35.19	35.30	35.00	35.06	462,217	-0.08(-0.22%)
May 29, 2008	35.57	35.57	34.94	35.14	1,229,339	-0.01(-0.02%)
May 28, 2008	34.94	35.32	34.70	35.14	248,403	+0.01(+0.03%)
May 27, 2008	34.89	35.19	34.62	35.13	614,338	-0.75(-2.08%)
May 26, 2008	35.85	36.02	35.75	35.88	0	+0.00(+0.00%)
May 23, 2008	35.85	36.02	35.75	35.88	294,278	-0.29(-0.81%)
May 22, 2008	36.07	36.48	36.07	36.17	1,010,671	+0.40(+1.11%)
May 21, 2008	36.56	36.77	35.72	35.78	466,627	-0.53(-1.45%)
May 20, 2008	36.38	36.64	35.97	36.30	469,529	-0.59(-1.60%)
May 19, 2008	37.09	37.47	36.73	36.89	337,371	-0.08(-0.22%)
May 16, 2008	36.97	37.14	36.58	36.97	491,072	+0.47(+1.28%)
May 15, 2008	35.88	36.55	35.68	36.51	301,049	+1.06(+2.98%)
May 14, 2008	36.38	36.38	35.40	35.45	489,306	-0.56(-1.57%)
May 13, 2008	35.94	36.22	35.68	36.01	246,815	+0.00(+0.01%)
May 12, 2008	35.54	36.21	35.54	36.01	272,901	+0.70(+2.00%)
May 09, 2008	35.26	35.48	35.14	35.31	355,175	-0.61(-1.70%)
May 08, 2008	35.54	35.92	35.45	35.92	297,484	+0.68(+1.93%)
May 07, 2008	36.03	36.19	35.24	35.24	810,044	-0.80(-2.21%)
May 06, 2008	35.05	36.05	35.01	36.03	562,792	+1.33(+3.85%)
May 05, 2008	34.52	34.78	34.47	34.70	291,479	+0.43(+1.27%)
May 02, 2008	34.50	34.74	34.15	34.26	238,159	+0.30(+0.87%)
May 01, 2008	33.76	34.06	33.58	33.97	519,657	+0.06(+0.19%)
Apr 30, 2008	33.89	34.20	33.76	33.90	922,958	-0.12(-0.34%)
Apr 29, 2008	34.30	34.49	33.91	34.02	587,193	-0.17(-0.49%)
Apr 28, 2008	34.38	34.63	34.17	34.18	540,238	+0.12(+0.35%)
Apr 25, 2008	34.13	34.37	33.74	34.07	265,445	+0.22(+0.65%)
Apr 24, 2008	33.84	34.20	33.62	33.85	451,736	-0.55(-1.60%)
Apr 23, 2008	34.41	34.50	34.10	34.40	246,767	-0.15(-0.45%)
Apr 22, 2008	34.49	34.83	34.33	34.55	375,119	+0.31(+0.89%)
Apr 21, 2008	34.18	34.36	34.09	34.25	179,890	+0.21(+0.63%)
Apr 18, 2008	34.26	34.30	34.00	34.03	744,919	-0.04(-0.13%)
Apr 17, 2008	33.51	34.10	33.44	34.08	300,964	+0.23(+0.69%)
Apr 16, 2008	33.51	33.99	33.38	33.84	466,938	+0.65(+1.95%)
Apr 15, 2008	33.14	33.27	32.80	33.20	399,576	+0.49(+1.50%)
Apr 14, 2008	33.02	33.07	32.17	32.70	925,383	-0.38(-1.15%)
Apr 11, 2008	33.36	33.70	32.97	33.09	431,759	-0.27(-0.82%)
Apr 10, 2008	33.22	33.73	32.92	33.36	215,757	+0.08(+0.25%)
Apr 09, 2008	33.46	33.58	32.98	33.27	509,369	-0.21(-0.62%)
Apr 08, 2008	33.12	33.73	33.12	33.48	422,422	+0.19(+0.56%)
Apr 07, 2008	33.22	33.74	33.13	33.30	360,729	+0.90(+2.79%)
Apr 04, 2008	32.82	32.94	32.38	32.39	658,624	-0.41(-1.26%)
Apr 03, 2008	32.38	33.17	32.20	32.81	410,575	+0.38(+1.16%)
Apr 02, 2008	32.32	32.79	32.04	32.43	851,757	+0.82(+2.60%)