BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.153	9.160	8.947	9.132	28,421	-0.01(-0.15%)
Jun 27, 2013	8.940	9.146	8.940	9.146	43,937	+0.30(+3.34%)
Jun 26, 2013	8.816	8.892	8.796	8.851	67,054	+0.06(+0.70%)
Jun 25, 2013	8.617	8.789	8.583	8.789	62,858	+0.14(+1.67%)
Jun 24, 2013	8.713	8.713	8.610	8.645	54,858	-0.10(-1.10%)
Jun 21, 2013	8.858	8.913	8.741	8.741	33,899	-0.11(-1.24%)
Jun 20, 2013	9.002	9.036	8.789	8.851	48,842	-0.21(-2.27%)
Jun 19, 2013	9.139	9.139	9.057	9.057	27,657	-0.03(-0.38%)
Jun 18, 2013	9.119	9.119	9.022	9.091	29,870	-0.04(-0.45%)
Jun 17, 2013	9.235	9.235	9.050	9.132	35,220	-0.04(-0.45%)
Jun 14, 2013	9.174	9.174	9.064	9.174	37,431	+0.08(+0.91%)
Jun 13, 2013	9.022	9.125	9.009	9.091	49,376	-0.04(-0.45%)
Jun 12, 2013	9.373	9.373	9.132	9.132	26,173	-0.22(-2.37%)
Jun 11, 2013	9.265	9.361	9.265	9.354	19,775	-0.01(-0.15%)
Jun 10, 2013	9.511	9.518	9.361	9.367	21,744	-0.18(-1.86%)
Jun 07, 2013	9.579	9.600	9.525	9.545	22,954	-0.07(-0.71%)
Jun 06, 2013	9.470	9.654	9.388	9.613	62,541	+0.08(+0.79%)
Jun 05, 2013	9.408	9.538	9.408	9.538	15,039	+0.07(+0.72%)
Jun 04, 2013	9.292	9.504	9.053	9.470	45,251	+0.12(+1.24%)
Jun 03, 2013	9.525	9.525	9.299	9.354	39,955	-0.18(-1.86%)
May 31, 2013	9.620	9.620	9.374	9.531	47,906	-0.12(-1.20%)
May 30, 2013	9.757	9.771	9.572	9.648	41,586	-0.13(-1.33%)
May 29, 2013	9.955	9.969	9.750	9.777	24,317	-0.15(-1.51%)
May 28, 2013	10.11	10.11	9.873	9.928	57,069	-0.15(-1.49%)
May 24, 2013	10.04	10.09	10.04	10.08	5,820	+0.01(+0.07%)
May 23, 2013	10.18	10.21	10.05	10.07	35,014	-0.08(-0.74%)
May 22, 2013	10.19	10.22	10.12	10.15	10,031	-0.03(-0.27%)
May 21, 2013	10.19	10.22	10.14	10.17	9,265	-0.01(-0.13%)
May 20, 2013	10.24	10.29	10.17	10.19	13,334	-0.01(-0.07%)
May 17, 2013	10.21	10.22	10.17	10.19	20,662	-0.05(-0.53%)
May 16, 2013	10.30	10.30	10.25	10.25	6,507	-0.03(-0.28%)
May 15, 2013	10.34	10.34	10.28	10.28	26,233	-0.03(-0.25%)
May 13, 2013	10.33	10.37	10.28	10.30	24,345	+0.05(+0.45%)
May 10, 2013	10.26	10.33	10.24	10.26	45,880	-0.07(-0.66%)
May 09, 2013	10.44	10.44	10.28	10.33	14,450	-0.03(-0.33%)
May 08, 2013	10.42	10.42	10.31	10.36	13,021	-0.05(-0.52%)
May 07, 2013	10.45	10.45	10.33	10.41	10,752	-0.03(-0.26%)
May 06, 2013	10.46	10.46	10.35	10.44	18,599	+0.05(+0.46%)
May 03, 2013	10.47	10.39	10.36	10.39	9,323	+0.00(+0.00%)
May 02, 2013	10.45	10.45	10.38	10.39	9,235	+0.01(+0.07%)
May 01, 2013	10.40	10.43	10.33	10.39	11,887	+0.04(+0.39%)
Apr 30, 2013	10.33	10.35	10.28	10.35	10,423	+0.06(+0.60%)
Apr 29, 2013	10.28	10.30	10.26	10.28	12,408	+0.01(+0.07%)
Apr 26, 2013	10.31	10.31	10.26	10.28	15,510	+0.01(+0.13%)
Apr 25, 2013	10.29	10.33	10.24	10.26	21,214	+0.03(+0.27%)
Apr 24, 2013	10.30	10.33	10.24	10.24	36,670	+0.00(+0.00%)
Apr 23, 2013	10.30	10.37	10.24	10.24	22,490	-0.02(-0.20%)
Apr 22, 2013	10.29	10.30	10.22	10.26	17,442	-0.01(-0.07%)
Apr 19, 2013	10.37	10.37	10.26	10.26	13,773	-0.03(-0.33%)
Apr 18, 2013	10.31	10.38	10.28	10.30	14,723	+0.06(+0.60%)
Apr 17, 2013	10.30	10.37	10.24	10.24	11,821	+0.01(+0.07%)
Apr 16, 2013	10.24	10.30	10.23	10.23	14,238	-0.03(-0.27%)
Apr 15, 2013	10.26	10.31	10.24	10.26	18,897	-0.05(-0.53%)
Apr 12, 2013	10.38	10.39	10.30	10.31	13,152	-0.01(-0.07%)
Apr 11, 2013	10.26	10.32	10.26	10.32	11,309	+0.04(+0.38%)
Apr 10, 2013	10.32	10.32	10.26	10.28	8,409	+0.03(+0.26%)
Apr 09, 2013	10.23	10.39	10.23	10.25	21,966	+0.07(+0.66%)
Apr 08, 2013	10.34	10.34	10.18	10.18	12,240	-0.09(-0.86%)
Apr 05, 2013	10.33	10.37	10.23	10.27	22,040	+0.00(+0.00%)
Apr 04, 2013	10.25	10.29	10.16	10.27	32,842	+0.03(+0.33%)
Apr 03, 2013	10.32	10.33	10.23	10.24	5,793	-0.03(-0.26%)
Apr 02, 2013	10.30	10.32	10.27	10.27	7,811	-0.06(-0.59%)