Carter's Inc (NY: CRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.02	21.43	20.99	21.25	1,839,744	+0.24(+1.15%)
Jun 29, 2006	20.22	21.28	20.22	21.01	1,338,301	+1.00(+4.98%)
Jun 28, 2006	20.34	20.36	19.79	20.01	581,161	-0.19(-0.96%)
Jun 27, 2006	20.53	20.71	20.11	20.21	443,613	-0.30(-1.45%)
Jun 26, 2006	20.70	20.75	20.38	20.50	370,361	-0.02(-0.12%)
Jun 23, 2006	20.41	20.55	20.24	20.53	692,966	+0.12(+0.59%)
Jun 22, 2006	20.26	20.48	19.96	20.41	756,020	+0.09(+0.44%)
Jun 21, 2006	20.14	20.51	20.07	20.32	855,637	+0.02(+0.08%)
Jun 20, 2006	20.23	20.54	20.06	20.30	1,092,430	+0.07(+0.36%)
Jun 19, 2006	20.62	20.62	20.12	20.23	784,873	-0.39(-1.91%)
Jun 16, 2006	21.11	21.19	20.47	20.62	1,625,835	-0.49(-2.32%)
Jun 15, 2006	20.91	21.19	20.70	21.12	1,172,148	+0.89(+4.41%)
Jun 14, 2006	19.89	20.50	19.80	20.22	991,693	+0.33(+1.66%)
Jun 13, 2006	19.74	20.27	19.74	19.89	1,202,991	-0.14(-0.72%)
Jun 12, 2006	20.70	20.75	19.83	20.04	1,436,177	-0.67(-3.22%)
Jun 09, 2006	20.73	21.47	20.38	20.70	1,614,145	-0.02(-0.12%)
Jun 08, 2006	20.99	21.06	19.38	20.73	2,315,444	-0.45(-2.13%)
Jun 07, 2006	21.75	21.75	20.95	21.18	2,094,073	+10.30(+94.75%)
Jun 06, 2006	11.22	11.22	10.74	10.88	1,950,803	-0.35(-3.08%)
Jun 05, 2006	12.06	12.09	11.12	11.22	1,198,141	-0.89(-7.32%)
Jun 02, 2006	12.06	12.13	12.00	12.11	967,566	+0.05(+0.43%)
Jun 01, 2006	11.75	12.06	11.70	12.06	960,851	+0.31(+2.62%)
May 31, 2006	11.82	11.86	11.61	11.75	811,363	-0.07(-0.59%)
May 30, 2006	11.89	11.97	11.77	11.82	1,240,923	-0.13(-1.11%)
May 26, 2006	11.72	12.09	11.72	11.95	1,216,049	+0.21(+1.76%)
May 25, 2006	11.64	11.77	11.60	11.74	881,754	+0.16(+1.42%)
May 24, 2006	11.71	11.91	11.50	11.58	1,158,841	-0.13(-1.08%)
May 23, 2006	11.91	12.08	11.70	11.71	644,961	-0.10(-0.82%)
May 22, 2006	11.71	11.86	11.69	11.80	1,004,130	-0.01(-0.10%)
May 19, 2006	11.82	11.92	11.69	11.81	796,439	+0.00(+0.03%)
May 18, 2006	12.02	12.09	11.81	11.81	961,597	-0.11(-0.93%)
May 17, 2006	11.92	12.03	11.84	11.92	1,001,643	-0.10(-0.85%)
May 16, 2006	12.16	12.22	11.96	12.02	1,173,516	-0.11(-0.94%)
May 15, 2006	12.38	12.44	12.04	12.14	1,375,735	-0.19(-1.58%)
May 12, 2006	12.64	12.72	12.27	12.33	968,810	-0.31(-2.45%)
May 11, 2006	12.87	12.90	12.64	12.64	377,823	-0.25(-1.92%)
May 10, 2006	12.93	12.94	12.88	12.89	366,381	-0.04(-0.31%)
May 09, 2006	13.04	13.12	12.92	12.93	393,742	-0.14(-1.05%)
May 08, 2006	13.20	13.25	13.05	13.07	447,717	-0.13(-1.01%)
May 05, 2006	13.09	13.26	13.09	13.20	679,784	+0.16(+1.20%)
May 04, 2006	12.87	13.08	12.79	13.04	2,049,052	-0.33(-2.46%)
May 03, 2006	13.39	13.46	13.27	13.37	473,585	-0.02(-0.14%)
May 02, 2006	13.37	13.51	13.30	13.39	409,910	+0.07(+0.56%)
May 01, 2006	13.37	13.49	13.30	13.32	507,910	-0.23(-1.66%)
Apr 28, 2006	13.70	13.77	13.45	13.54	406,925	-0.21(-1.54%)
Apr 27, 2006	13.65	13.81	13.58	13.75	779,028	+0.11(+0.78%)
Apr 26, 2006	13.96	14.04	13.43	13.65	1,495,375	-0.02(-0.18%)
Apr 25, 2006	13.80	13.81	13.49	13.67	390,508	-0.09(-0.66%)
Apr 24, 2006	13.79	13.92	13.62	13.76	472,590	-0.05(-0.36%)
Apr 21, 2006	13.83	13.84	13.64	13.81	550,194	+0.17(+1.28%)
Apr 20, 2006	13.08	13.68	13.08	13.64	598,200	+0.55(+4.24%)
Apr 19, 2006	13.21	13.21	12.83	13.08	2,128,149	-0.22(-1.66%)
Apr 18, 2006	13.31	13.36	13.20	13.30	598,697	-0.01(-0.05%)
Apr 17, 2006	13.20	13.44	13.20	13.31	312,407	+0.11(+0.84%)
Apr 13, 2006	13.23	13.27	13.10	13.20	308,178	-0.03(-0.21%)
Apr 12, 2006	13.19	13.25	13.15	13.23	309,422	-0.03(-0.20%)
Apr 11, 2006	13.31	13.33	13.18	13.25	556,413	-0.05(-0.41%)
Apr 10, 2006	13.32	13.44	13.22	13.31	606,905	-0.01(-0.08%)
Apr 07, 2006	13.57	13.73	13.25	13.32	369,615	-0.21(-1.55%)
Apr 06, 2006	13.41	13.53	13.41	13.52	308,676	+0.06(+0.46%)
Apr 05, 2006	13.53	13.59	13.44	13.46	217,889	-0.09(-0.68%)
Apr 04, 2006	13.59	13.67	13.47	13.55	392,498	-0.08(-0.62%)