Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.06	15.24	15.06	15.17	16,133	+0.05(+0.35%)
Jun 29, 2021	15.31	15.31	15.05	15.11	21,453	-0.08(-0.53%)
Jun 28, 2021	15.47	15.47	15.17	15.19	14,474	-0.45(-2.91%)
Jun 25, 2021	15.66	15.78	15.56	15.65	9,634	+0.03(+0.17%)
Jun 24, 2021	15.54	15.62	15.44	15.62	12,686	+0.22(+1.43%)
Jun 23, 2021	15.58	15.59	15.38	15.40	14,655	+0.03(+0.19%)
Jun 22, 2021	15.32	15.46	15.17	15.37	20,007	+0.03(+0.17%)
Jun 21, 2021	14.93	15.36	14.93	15.34	30,757	+0.53(+3.55%)
Jun 18, 2021	14.93	15.00	14.76	14.82	16,345	-0.41(-2.69%)
Jun 17, 2021	15.57	15.63	15.08	15.23	33,266	-0.40(-2.57%)
Jun 16, 2021	15.77	15.77	15.56	15.63	15,204	-0.08(-0.51%)
Jun 15, 2021	15.51	15.78	15.51	15.71	26,554	+0.21(+1.32%)
Jun 14, 2021	15.52	15.70	15.42	15.50	18,255	+0.01(+0.06%)
Jun 11, 2021	15.53	15.53	15.47	15.50	18,690	+0.04(+0.23%)
Jun 10, 2021	15.66	15.66	15.42	15.46	12,446	-0.04(-0.23%)
Jun 09, 2021	15.49	15.59	15.47	15.50	56,648	+0.02(+0.11%)
Jun 08, 2021	15.40	15.53	15.30	15.48	17,355	+0.04(+0.23%)
Jun 07, 2021	15.44	15.47	15.41	15.44	4,034	+0.02(+0.11%)
Jun 04, 2021	15.42	15.47	15.30	15.43	16,441	+0.04(+0.29%)
Jun 03, 2021	15.36	15.40	15.28	15.38	19,554	+0.01(+0.06%)
Jun 02, 2021	15.17	15.43	15.15	15.37	26,421	+0.25(+1.63%)
Jun 01, 2021	14.92	15.13	14.92	15.13	31,268	+0.51(+3.49%)
May 28, 2021	14.65	14.65	14.52	14.62	30,065	+0.12(+0.85%)
May 27, 2021	14.51	14.57	14.43	14.49	16,444	-0.06(-0.42%)
May 26, 2021	14.40	14.56	14.40	14.55	17,865	+0.21(+1.47%)
May 25, 2021	14.54	14.77	14.34	14.34	43,838	-0.27(-1.87%)
May 24, 2021	14.57	14.67	14.50	14.62	10,808	+0.15(+1.03%)
May 21, 2021	14.67	14.67	14.47	14.47	9,849	-0.04(-0.30%)
May 20, 2021	14.47	14.51	14.37	14.51	14,210	+0.06(+0.43%)
May 19, 2021	14.61	14.75	14.30	14.45	45,439	-0.42(-2.83%)
May 18, 2021	15.15	15.15	14.84	14.87	31,494	-0.18(-1.18%)
May 17, 2021	14.80	15.05	14.60	15.05	14,966	+0.23(+1.54%)
May 14, 2021	14.62	14.82	14.62	14.82	9,152	+0.43(+3.00%)
May 13, 2021	14.45	14.54	14.20	14.39	16,357	-0.10(-0.70%)
May 12, 2021	14.48	14.80	14.48	14.49	42,987	-0.01(-0.06%)
May 11, 2021	14.58	14.62	14.40	14.50	26,296	-0.28(-1.88%)
May 10, 2021	14.92	15.03	14.77	14.77	26,815	-0.04(-0.24%)
May 07, 2021	14.48	14.86	14.48	14.81	17,754	+0.18(+1.26%)
May 06, 2021	14.51	14.62	14.32	14.62	48,108	+0.16(+1.07%)
May 05, 2021	14.39	14.50	14.21	14.47	16,781	+0.35(+2.52%)
May 04, 2021	14.11	14.16	13.97	14.11	29,767	+0.08(+0.56%)
May 03, 2021	13.87	14.09	13.87	14.04	17,777	+0.24(+1.72%)
Apr 30, 2021	14.01	14.04	13.80	13.80	43,437	-0.33(-2.36%)
Apr 29, 2021	14.18	14.24	13.95	14.13	34,831	+0.07(+0.50%)
Apr 28, 2021	13.82	14.07	13.82	14.06	29,435	+0.37(+2.70%)
Apr 27, 2021	13.68	13.73	13.57	13.69	13,373	+0.11(+0.84%)
Apr 26, 2021	13.46	13.61	13.37	13.58	25,670	+0.09(+0.65%)
Apr 23, 2021	13.36	13.51	13.36	13.49	16,487	+0.09(+0.66%)
Apr 22, 2021	13.53	13.53	13.35	13.40	10,379	-0.15(-1.10%)
Apr 21, 2021	13.31	13.56	13.31	13.55	11,732	+0.19(+1.45%)
Apr 20, 2021	13.64	13.64	13.28	13.36	11,962	-0.33(-2.44%)
Apr 19, 2021	13.70	13.82	13.67	13.69	13,201	-0.04(-0.26%)
Apr 16, 2021	13.85	13.85	13.73	13.73	16,487	-0.09(-0.64%)
Apr 15, 2021	13.89	13.89	13.80	13.82	16,614	-0.09(-0.63%)
Apr 14, 2021	13.63	13.97	13.63	13.90	17,332	+0.34(+2.53%)
Apr 13, 2021	13.46	13.57	13.46	13.56	19,459	+0.05(+0.39%)
Apr 12, 2021	13.64	13.64	13.48	13.51	20,229	-0.08(-0.60%)
Apr 09, 2021	13.64	13.68	13.55	13.59	10,575	-0.12(-0.88%)
Apr 08, 2021	13.85	13.85	13.57	13.71	19,775	-0.13(-0.95%)
Apr 07, 2021	13.85	13.89	13.78	13.84	27,636	+0.01(+0.06%)
Apr 06, 2021	13.82	14.02	13.78	13.83	24,996	-0.02(-0.13%)
Apr 05, 2021	14.06	14.06	13.83	13.85	23,216	-0.17(-1.19%)