India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.45	29.45	29.01	29.21	47,001	-0.32(-1.08%)
Jun 29, 2020	29.20	29.54	29.12	29.53	28,553	+0.21(+0.72%)
Jun 26, 2020	29.45	29.50	29.09	29.32	85,700	-0.38(-1.28%)
Jun 25, 2020	29.18	29.78	29.15	29.70	26,257	+0.87(+3.02%)
Jun 24, 2020	29.23	29.38	28.80	28.83	33,281	-0.75(-2.54%)
Jun 23, 2020	29.46	29.82	29.46	29.58	36,147	+0.45(+1.54%)
Jun 22, 2020	28.85	29.35	28.72	29.13	35,755	+1.01(+3.59%)
Jun 19, 2020	28.50	28.50	28.00	28.12	21,800	+0.46(+1.66%)
Jun 18, 2020	27.68	27.95	27.57	27.66	24,312	-0.02(-0.07%)
Jun 17, 2020	27.85	27.94	27.44	27.68	69,891	+0.46(+1.69%)
Jun 16, 2020	27.84	28.20	27.21	27.22	43,893	-0.78(-2.79%)
Jun 15, 2020	27.47	28.12	27.30	28.00	57,484	-0.33(-1.16%)
Jun 12, 2020	28.38	28.38	27.67	28.33	87,800	+1.55(+5.79%)
Jun 11, 2020	27.95	27.99	26.78	26.78	16,814	-2.15(-7.43%)
Jun 10, 2020	28.82	28.93	28.50	28.93	27,676	+0.46(+1.62%)
Jun 09, 2020	28.66	28.66	28.27	28.47	39,023	-0.65(-2.23%)
Jun 08, 2020	28.93	29.12	28.75	29.12	32,349	+0.22(+0.76%)
Jun 05, 2020	28.55	29.12	28.55	28.90	64,000	+1.10(+3.96%)
Jun 04, 2020	27.84	28.02	27.60	27.80	94,935	-0.51(-1.80%)
Jun 03, 2020	28.05	28.37	27.80	28.31	82,783	+0.52(+1.87%)
Jun 02, 2020	27.64	27.99	27.40	27.79	58,248	+0.47(+1.73%)
Jun 01, 2020	27.01	27.46	26.89	27.32	227,286	+0.96(+3.63%)
May 29, 2020	26.00	26.39	25.93	26.36	211,100	+0.50(+1.93%)
May 28, 2020	25.87	26.15	25.71	25.86	86,620	+0.43(+1.69%)
May 27, 2020	25.31	25.53	25.01	25.43	127,236	+0.31(+1.23%)
May 26, 2020	25.24	25.56	25.12	25.12	231,341	+0.07(+0.28%)
May 22, 2020	24.90	25.10	24.73	25.05	46,900	+0.11(+0.44%)
May 21, 2020	24.99	25.20	24.74	24.94	33,366	-0.06(-0.24%)
May 20, 2020	24.80	25.16	24.80	25.00	73,098	+0.56(+2.29%)
May 19, 2020	24.78	24.81	24.40	24.44	37,082	-0.80(-3.17%)
May 18, 2020	24.84	25.32	24.75	25.24	147,949	+0.31(+1.24%)
May 15, 2020	25.15	25.15	24.83	24.93	83,900	-0.52(-2.04%)
May 14, 2020	24.85	25.48	24.76	25.45	104,957	+0.34(+1.35%)
May 13, 2020	25.49	25.81	24.95	25.11	72,600	-0.49(-1.91%)
May 12, 2020	25.22	26.34	25.11	25.60	209,121	+0.59(+2.36%)
May 11, 2020	24.95	25.24	24.95	25.01	31,293	-0.43(-1.69%)
May 08, 2020	25.05	25.47	25.05	25.44	32,700	+0.37(+1.48%)
May 07, 2020	25.11	25.40	25.01	25.07	17,473	+0.20(+0.80%)
May 06, 2020	25.11	25.12	24.70	24.87	66,234	-0.45(-1.78%)
May 05, 2020	25.17	25.62	25.16	25.32	52,938	-0.22(-0.86%)
May 04, 2020	25.31	25.63	25.13	25.54	23,293	+0.71(+2.86%)
May 01, 2020	25.18	25.18	24.71	24.83	58,400	-1.02(-3.93%)
Apr 30, 2020	26.39	26.39	25.55	25.84	67,292	-0.76(-2.84%)
Apr 29, 2020	26.10	26.83	26.10	26.60	56,917	+1.10(+4.31%)
Apr 28, 2020	26.01	26.01	25.40	25.50	54,165	-0.15(-0.58%)
Apr 27, 2020	25.18	25.69	25.15	25.65	33,230	+0.93(+3.76%)
Apr 24, 2020	24.85	25.00	24.60	24.72	87,300	-0.43(-1.71%)
Apr 23, 2020	25.22	25.75	25.07	25.15	16,372	+0.32(+1.29%)
Apr 22, 2020	24.82	25.03	24.72	24.83	78,804	+0.71(+2.94%)
Apr 21, 2020	24.60	24.60	24.10	24.12	48,260	-1.04(-4.13%)
Apr 20, 2020	25.49	25.61	25.07	25.16	26,310	-0.12(-0.47%)
Apr 17, 2020	25.50	25.57	25.00	25.28	51,600	+0.74(+3.01%)
Apr 16, 2020	24.44	24.80	24.32	24.54	672,899	+0.39(+1.61%)
Apr 15, 2020	24.20	24.40	24.08	24.15	155,500	-0.52(-2.11%)
Apr 14, 2020	24.42	25.15	24.42	24.67	30,939	+0.72(+3.01%)
Apr 13, 2020	23.86	24.38	23.74	23.95	87,028	-0.02(-0.08%)
Apr 09, 2020	24.56	24.79	23.89	23.97	220,300	+0.04(+0.17%)
Apr 08, 2020	23.48	23.96	23.29	23.93	67,298	+1.10(+4.82%)
Apr 07, 2020	23.87	23.87	22.83	22.83	50,099	-0.25(-1.08%)
Apr 06, 2020	22.90	23.29	22.58	23.08	47,167	+1.23(+5.63%)
Apr 03, 2020	22.01	22.17	21.51	21.85	32,200	-0.36(-1.62%)
Apr 02, 2020	22.01	22.53	21.93	22.21	27,555	+0.36(+1.65%)