American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		126.65	124.60	125.92	2,284,978	-0.08(-0.06%)
Jun 28, 2018	125.21	126.13	124.54	126.00	2,416,005	+0.79(+0.63%)
Jun 27, 2018	125.18	125.94	124.83	125.21	2,458,927	+0.16(+0.13%)
Jun 26, 2018	124.45	125.29	123.99	125.05	3,494,811	+0.89(+0.72%)
Jun 25, 2018	124.52	124.95	123.44	124.16	2,489,165	-0.59(-0.47%)
Jun 22, 2018	124.36	125.20	123.06	124.75	2,935,603	+1.00(+0.80%)
Jun 21, 2018	122.85	123.87	122.58	123.75	2,221,963	+1.00(+0.81%)
Jun 20, 2018	121.38	123.16	120.93	122.75	2,494,012	+1.28(+1.05%)
Jun 19, 2018	120.19	122.55	120.08	121.48	3,138,969	+0.74(+0.62%)
Jun 18, 2018	119.95	120.83	119.44	120.74	1,714,840	+0.38(+0.32%)
Jun 15, 2018		120.17	120.08	120.35	3,554,943	+0.18(+0.15%)
Jun 14, 2018	118.81	120.67	118.56	120.17	2,421,687	+1.64(+1.39%)
Jun 13, 2018	122.18	122.18	118.16	118.53	2,613,851	-4.06(-3.32%)
Jun 12, 2018	120.37	122.69	119.87	122.59	3,385,831	+1.30(+1.07%)
Jun 11, 2018	120.30	122.16	119.94	121.29	1,698,276	+0.92(+0.76%)
Jun 08, 2018	120.37	120.95	119.71	120.37	4,072,537	+0.35(+0.29%)
Jun 07, 2018	120.80	121.04	119.51	120.02	1,718,822	-0.75(-0.62%)
Jun 06, 2018			119.50	120.77	1,550,816	+0.11(+0.09%)
Jun 05, 2018	121.66	121.97	119.65	120.66	2,953,301	-1.00(-0.82%)
Jun 04, 2018	121.16	121.80	120.55	121.66	1,434,980	+1.34(+1.11%)
Jun 01, 2018	120.04	120.57	118.87	120.32	1,869,314	+0.13(+0.11%)
May 31, 2018	119.21	120.36	118.11	120.19	5,197,366	+0.47(+0.39%)
May 30, 2018	118.08	120.12	117.80	119.72	2,127,703	+1.62(+1.37%)
May 29, 2018	117.87	118.78	117.15	118.10	2,642,723	-0.31(-0.26%)
May 25, 2018		118.42	118.42	118.42	0	+0.72(+0.61%)
May 24, 2018	118.94	119.47	117.31	117.69	1,991,480	-1.16(-0.97%)
May 23, 2018	119.14	119.46	118.30	118.85	2,040,603	-0.28(-0.23%)
May 22, 2018	119.52	119.52	118.02	119.13	2,497,283	-0.20(-0.17%)
May 21, 2018	119.55	119.62	118.34	119.33	1,458,539	+0.29(+0.24%)
May 18, 2018	118.75	120.44	118.12	119.04	4,101,491	+0.17(+0.15%)
May 17, 2018	119.00	119.37	118.16	118.87	2,095,762	+0.33(+0.28%)
May 16, 2018	118.87	119.29	118.03	118.54	2,118,283	-0.20(-0.17%)
May 15, 2018	119.28	119.76	117.49	118.74	3,002,324	-1.38(-1.15%)
May 14, 2018	120.56	121.11	119.41	120.12	1,315,686	-0.50(-0.41%)
May 11, 2018	121.60	121.98	120.21	120.61	1,379,391	-0.89(-0.74%)
May 10, 2018	120.64	122.48	120.20	121.51	2,074,545	+1.69(+1.41%)
May 09, 2018	119.14	120.06	118.30	119.82	1,912,741	+0.82(+0.69%)
May 08, 2018	119.67	119.89	118.00	119.01	3,534,082	-0.98(-0.82%)
May 07, 2018	120.52	121.42	119.28	119.99	1,764,709	-0.62(-0.51%)
May 04, 2018	119.16	121.34	119.16	120.60	1,991,452	+1.10(+0.92%)
May 03, 2018	117.94	119.83	117.30	119.50	2,140,272	+0.96(+0.81%)
May 02, 2018	116.73	119.63	116.73	118.54	2,720,224	+1.19(+1.01%)
May 01, 2018	119.06	120.41	116.26	117.35	3,741,787	-1.09(-0.92%)
Apr 30, 2018	117.22	119.64	116.83	118.44	2,934,210	+0.97(+0.83%)
Apr 27, 2018	117.04	117.96	115.98	117.47	2,660,784	-1.39(-1.17%)
Apr 26, 2018	118.41	119.61	118.05	118.86	2,065,977	+0.96(+0.82%)
Apr 25, 2018	118.26	118.95	117.57	117.89	1,740,593	-1.07(-0.90%)
Apr 24, 2018	120.49	120.87	118.27	118.96	2,797,665	-1.08(-0.90%)
Apr 23, 2018	119.26	120.21	118.81	120.04	2,200,512	+1.37(+1.16%)
Apr 20, 2018	118.97	120.65	118.34	118.67	3,061,563	-0.69(-0.58%)
Apr 19, 2018	120.88	121.26	118.72	119.36	2,939,389	-2.08(-1.71%)
Apr 18, 2018	122.31	122.60	121.32	121.44	2,041,653	-1.05(-0.86%)
Apr 17, 2018	120.97	123.40	120.14	122.49	3,148,204	+2.17(+1.81%)
Apr 16, 2018	121.42	121.64	119.82	120.32	2,386,878	-0.33(-0.27%)
Apr 13, 2018	120.65	121.97	119.97	120.65	1,681,328	+0.45(+0.38%)
Apr 12, 2018	122.30	122.30	119.52	120.20	3,229,709	-1.34(-1.10%)
Apr 11, 2018	118.44	123.08	118.42	121.53	3,232,373	+2.19(+1.83%)
Apr 10, 2018	124.64	125.23	117.38	119.34	7,280,257	-4.38(-3.54%)
Apr 09, 2018	123.00	125.30	123.00	123.72	2,117,610	+0.89(+0.72%)
Apr 06, 2018	124.00	124.77	122.24	122.83	1,767,724	-1.66(-1.33%)
Apr 05, 2018	123.56	125.81	123.43	124.49	2,330,192	+0.89(+0.72%)
Apr 04, 2018	121.81	124.03	121.17	123.60	2,264,333	+1.41(+1.15%)
Apr 03, 2018	124.50	125.17	121.30	122.19	3,984,027	-2.08(-1.68%)