ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.23	18.28	18.05	18.28	203	+0.13(+0.72%)
Jun 29, 2010	18.40	18.40	18.11	18.15	552	-0.16(-0.87%)
Jun 25, 2010	18.31	18.38	18.18	18.31	32,663	+0.10(+0.55%)
Jun 24, 2010	18.28	18.31	18.16	18.21	21,159	-0.03(-0.16%)
Jun 23, 2010	18.23	18.33	18.17	18.24	117	+0.01(+0.06%)
Jun 22, 2010	18.33	18.38	18.22	18.23	64,249	-0.08(-0.44%)
Jun 21, 2010	18.53	18.53	18.30	18.31	30,477	+0.08(+0.44%)
Jun 18, 2010	18.23	18.34	18.16	18.23	47,780	+0.05(+0.28%)
Jun 17, 2010	18.23	18.30	18.16	18.18	47,105	+0.02(+0.11%)
Jun 16, 2010	18.15	18.37	18.13	18.16	69,376	-0.34(-1.84%)
Jun 15, 2010	18.15	18.50	18.07	18.50	119	+0.44(+2.44%)
Jun 14, 2010	18.07	18.27	17.93	18.06	54,571	+0.23(+1.29%)
Jun 11, 2010	17.60	18.25	17.60	17.83	55,456	+0.09(+0.51%)
Jun 10, 2010	17.67	17.74	17.55	17.74	28,247	+0.27(+1.55%)
Jun 09, 2010	17.36	17.82	17.36	17.47	43,241	+0.15(+0.87%)
Jun 08, 2010	17.64	17.64	17.30	17.32	205	-0.15(-0.86%)
Jun 07, 2010	17.78	17.78	17.45	17.47	31,346	-0.11(-0.63%)
Jun 04, 2010	17.58	17.97	17.54	17.58	41,170	-0.51(-2.82%)
Jun 03, 2010	18.25	18.47	18.04	18.09	36,174	-0.08(-0.44%)
Jun 02, 2010	17.54	18.17	17.54	18.17	243	+0.61(+3.47%)
Jun 01, 2010	17.83	18.00	17.56	17.56	45,647	-0.37(-2.06%)
May 28, 2010	17.93	18.26	17.88	17.93	28,031	-0.28(-1.53%)
May 27, 2010	17.90	18.25	17.90	18.21	37,794	+0.14(+0.76%)
May 26, 2010	17.89	18.23	17.64	18.07	52,164	+0.53(+3.02%)
May 25, 2010	16.95	17.69	16.95	17.54	105,739	-0.50(-2.77%)
May 24, 2010	18.02	18.41	17.95	18.04	75,729	+0.07(+0.39%)
May 21, 2010	17.49	18.15	17.35	17.97	66,662	+0.17(+0.96%)
May 20, 2010	17.80	17.92	17.74	17.80	117,151	-0.71(-3.84%)
May 19, 2010	18.52	18.77	18.32	18.51	78,456	-0.27(-1.44%)
May 18, 2010	19.04	19.04	18.75	18.78	75,136	+0.12(+0.64%)
May 17, 2010	19.20	19.31	18.49	18.66	65,225	-0.46(-2.41%)
May 14, 2010	19.12	19.57	18.92	19.12	35,616	-0.53(-2.70%)
May 13, 2010	19.63	19.74	19.60	19.65	30,705	+0.09(+0.46%)
May 12, 2010	19.57	19.88	19.56	19.56	90,523	+0.37(+1.93%)
May 11, 2010	19.28	19.40	19.19	19.19	81,634	-0.17(-0.88%)
May 10, 2010	19.59	19.60	19.31	19.36	117,036	+1.56(+8.76%)
May 07, 2010	18.00	18.24	17.06	17.80	246,514	+0.10(+0.56%)
May 06, 2010	18.72	18.72	16.52	17.70	322,223	-1.27(-6.69%)
May 05, 2010	19.74	19.96	18.77	18.97	103,508	-0.85(-4.29%)
May 04, 2010	20.08	20.16	19.80	19.82	43,910	-0.42(-2.08%)
May 03, 2010	19.95	20.24	19.86	20.24	38,052	+0.34(+1.71%)
Apr 30, 2010	20.09	20.09	19.87	19.90	43,691	-0.05(-0.25%)
Apr 29, 2010	20.05	20.14	19.82	19.95	70,234	-0.24(-1.19%)
Apr 28, 2010	20.34	20.44	20.11	20.19	86,006	-0.11(-0.54%)
Apr 27, 2010	20.70	20.70	20.30	20.30	71,526	-0.50(-2.40%)
Apr 26, 2010	20.79	20.95	20.68	20.80	55,628	+0.03(+0.14%)
Apr 23, 2010	20.71	20.95	20.70	20.77	60,964	-0.07(-0.34%)
Apr 22, 2010	20.95	21.00	20.83	20.84	54,245	-0.17(-0.81%)
Apr 21, 2010	21.07	21.37	20.87	21.01	256	+0.01(+0.05%)
Apr 20, 2010	20.99	21.09	20.92	21.00	64,335	+0.06(+0.28%)
Apr 19, 2010	21.00	21.10	20.93	20.94	43,737	-0.14(-0.66%)
Apr 16, 2010	21.46	21.46	21.01	21.08	78,237	-0.30(-1.40%)
Apr 15, 2010	21.35	21.45	21.33	21.38	42,584	-0.02(-0.09%)
Apr 14, 2010	21.32	21.48	21.32	21.40	39,047	+0.08(+0.38%)
Apr 13, 2010	21.16	21.37	21.16	21.32	34,492	+0.11(+0.52%)
Apr 12, 2010	21.18	21.28	21.09	21.21	51,901	+0.02(+0.09%)
Apr 09, 2010	21.06	21.19	21.00	21.19	36,450	+0.25(+1.19%)
Apr 08, 2010	21.05	21.05	20.81	20.94	41,358	-0.07(-0.33%)
Apr 07, 2010	21.05	21.11	20.91	21.01	55,817	-0.01(-0.05%)
Apr 06, 2010	20.99	21.12	20.89	21.02	84,383	+0.13(+0.62%)
Apr 05, 2010	21.03	21.10	20.77	20.89	55,112	-0.06(-0.29%)