Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	108.67	109.99	108.08	109.30	1,308,041	-0.31(-0.28%)
Jun 29, 2022	109.37	110.08	108.52	109.61	956,155	+0.34(+0.31%)
Jun 28, 2022	112.93	113.65	108.94	109.27	1,106,378	-2.66(-2.37%)
Jun 27, 2022	110.38	111.96	109.84	111.93	1,211,989	+1.75(+1.59%)
Jun 24, 2022	109.09	110.44	108.66	110.18	2,094,614	+2.01(+1.86%)
Jun 23, 2022	107.76	108.32	106.66	108.17	1,444,577	+0.84(+0.78%)
Jun 22, 2022	106.37	108.22	106.18	107.33	1,716,540	-0.11(-0.10%)
Jun 21, 2022	106.88	107.75	105.19	107.43	1,741,479	+1.99(+1.89%)
Jun 17, 2022	105.40	106.08	104.66	105.44	2,686,939	+0.35(+0.33%)
Jun 16, 2022	105.67	106.00	104.35	105.09	1,411,595	-2.66(-2.47%)
Jun 15, 2022	107.08	109.05	106.23	107.75	1,246,767	+1.61(+1.51%)
Jun 14, 2022	107.32	108.27	106.01	106.14	1,408,238	-0.83(-0.77%)
Jun 13, 2022	107.66	108.42	105.83	106.97	1,720,948	-3.20(-2.90%)
Jun 10, 2022	111.03	112.13	109.99	110.17	1,270,082	-2.80(-2.48%)
Jun 09, 2022	115.32	115.32	112.88	112.97	1,093,247	-3.07(-2.65%)
Jun 08, 2022	115.29	116.51	114.82	116.04	1,209,679	+0.29(+0.25%)
Jun 07, 2022	113.83	115.82	113.75	115.75	1,087,713	+0.80(+0.70%)
Jun 06, 2022	114.85	116.20	114.28	114.95	1,220,745	+0.73(+0.64%)
Jun 03, 2022	114.93	115.53	113.98	114.22	994,332	-1.62(-1.40%)
Jun 02, 2022	115.04	115.87	113.70	115.84	1,040,029	+0.85(+0.74%)
Jun 01, 2022	117.39	117.48	114.93	114.99	1,405,720	-1.97(-1.69%)
May 31, 2022	114.16	117.52	113.74	116.97	2,607,869	+1.64(+1.42%)
May 27, 2022	113.99	115.33	113.99	115.33	1,386,857	+1.93(+1.71%)
May 26, 2022	111.40	114.18	111.27	113.39	1,560,171	+2.64(+2.38%)
May 25, 2022	108.99	111.03	108.99	110.75	1,871,325	+1.46(+1.33%)
May 24, 2022	108.53	109.38	107.87	109.30	1,998,945	+0.24(+0.22%)
May 23, 2022	108.27	109.13	106.32	109.06	1,660,789	+1.82(+1.70%)
May 20, 2022	106.35	107.31	105.03	107.24	1,850,946	+1.87(+1.77%)
May 19, 2022	104.52	106.21	104.05	105.37	1,684,263	+0.49(+0.47%)
May 18, 2022	106.74	106.97	104.24	104.88	3,055,253	-2.88(-2.68%)
May 17, 2022	108.77	108.92	107.09	107.77	1,160,439	+0.28(+0.26%)
May 16, 2022	107.80	108.23	106.47	107.49	1,591,462	-0.62(-0.58%)
May 13, 2022	107.24	109.24	106.98	108.11	1,282,524	+2.22(+2.10%)
May 12, 2022	104.18	107.31	104.03	105.89	2,013,018	+1.54(+1.48%)
May 11, 2022	105.17	106.06	104.00	104.34	2,192,568	-1.76(-1.66%)
May 10, 2022	106.68	107.59	104.84	106.11	1,628,517	+0.61(+0.58%)
May 09, 2022	108.99	109.20	105.38	105.50	2,528,658	-5.07(-4.58%)
May 06, 2022	110.09	111.60	109.26	110.56	1,301,985	-0.22(-0.20%)
May 05, 2022	112.44	112.92	109.88	110.78	1,425,472	-2.75(-2.42%)
May 04, 2022	109.76	113.95	108.29	113.53	2,247,286	+3.28(+2.97%)
May 03, 2022	111.30	111.72	108.53	110.26	1,925,089	-0.66(-0.60%)
May 02, 2022	112.01	112.77	108.97	110.92	2,230,132	-1.20(-1.07%)
Apr 29, 2022	113.69	115.10	111.98	112.12	1,438,997	-2.41(-2.10%)
Apr 28, 2022	113.23	115.70	113.23	114.52	1,200,821	+2.51(+2.24%)
Apr 27, 2022	111.89	113.97	111.67	112.01	2,111,123	+0.20(+0.18%)
Apr 26, 2022	115.27	115.65	111.67	111.81	2,160,592	-4.39(-3.78%)
Apr 25, 2022	116.42	117.17	114.80	116.20	2,651,051	-1.08(-0.92%)
Apr 22, 2022	118.89	119.20	116.90	117.28	2,878,845	-1.95(-1.64%)
Apr 21, 2022	121.23	121.95	118.93	119.23	1,858,776	-1.21(-1.00%)
Apr 20, 2022	119.77	121.11	119.77	120.44	1,850,835	+1.01(+0.85%)
Apr 19, 2022	117.99	119.60	117.99	119.43	1,945,673	+1.41(+1.19%)
Apr 18, 2022	117.27	118.51	117.11	118.02	2,850,713	+0.19(+0.16%)
Apr 14, 2022	117.02	117.95	116.90	117.83	1,910,653	+1.05(+0.90%)
Apr 13, 2022	114.94	117.02	114.75	116.77	1,785,577	+1.90(+1.65%)
Apr 12, 2022	114.02	115.41	113.45	114.88	2,500,910	+1.51(+1.34%)
Apr 11, 2022	113.95	115.44	113.05	113.36	2,295,630	-0.82(-0.72%)
Apr 08, 2022	113.75	115.60	113.75	114.19	1,819,311	-1.18(-1.02%)
Apr 07, 2022	113.32	115.78	112.58	115.36	2,096,639	+1.71(+1.50%)
Apr 06, 2022	112.12	114.38	111.20	113.66	1,756,607	+0.94(+0.83%)
Apr 05, 2022	111.94	113.90	111.80	112.72	2,098,695	-0.06(-0.05%)
Apr 04, 2022	113.41	113.45	110.72	112.78	2,066,861	-1.07(-0.94%)