Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.18	36.85	35.17	36.81	15,328,809	+0.30(+0.83%)
Jun 28, 2012	36.59	36.77	35.90	36.50	7,365,033	-0.42(-1.14%)
Jun 27, 2012	37.31	37.50	36.65	36.93	4,612,439	-0.47(-1.27%)
Jun 26, 2012	37.44	37.61	37.13	37.40	4,241,083	+0.09(+0.25%)
Jun 25, 2012	37.30	37.49	36.94	37.31	5,125,179	-0.46(-1.23%)
Jun 22, 2012	37.77	38.13	37.51	37.77	6,226,056	+0.63(+1.69%)
Jun 21, 2012	37.98	38.03	37.10	37.14	5,248,074	-0.70(-1.84%)
Jun 20, 2012	38.46	38.62	37.34	37.84	8,304,991	-0.58(-1.52%)
Jun 19, 2012	37.83	38.55	37.63	38.42	8,665,145	+0.83(+2.20%)
Jun 18, 2012	36.93	37.67	36.87	37.59	5,525,282	+0.46(+1.25%)
Jun 15, 2012	37.10	37.19	36.76	37.13	6,035,038	+0.33(+0.88%)
Jun 14, 2012	36.04	36.99	36.01	36.81	6,870,777	+0.89(+2.48%)
Jun 13, 2012	36.30	36.78	35.71	35.92	5,867,404	-0.37(-1.01%)
Jun 12, 2012	36.24	36.64	36.03	36.28	7,729,109	+0.03(+0.08%)
Jun 11, 2012	37.29	37.33	36.22	36.25	9,747,365	-0.65(-1.77%)
Jun 08, 2012	37.07	37.08	35.64	36.90	20,062,766	-1.25(-3.26%)
Jun 07, 2012	38.73	39.16	38.04	38.15	5,924,551	+0.02(+0.04%)
Jun 06, 2012	37.23	38.69	37.18	38.13	10,188,666	+1.34(+3.63%)
Jun 05, 2012	36.47	36.97	36.41	36.79	5,511,338	+0.10(+0.26%)
Jun 04, 2012	36.41	36.77	35.86	36.70	11,266,972	-0.27(-0.73%)
Jun 01, 2012	38.70	39.10	36.77	36.97	23,398,672	-3.23(-8.04%)
May 31, 2012	40.18	40.54	39.74	40.20	5,597,623	+0.01(+0.03%)
May 30, 2012	40.50	40.52	40.09	40.19	4,865,396	-0.66(-1.61%)
May 29, 2012	40.43	41.07	40.42	40.85	4,404,186	+0.62(+1.55%)
May 25, 2012	40.01	40.51	40.01	40.22	3,350,030	-0.05(-0.13%)
May 24, 2012	40.58	40.77	39.72	40.27	7,596,201	-0.11(-0.28%)
May 23, 2012	39.92	40.48	39.69	40.39	4,658,944	+0.12(+0.30%)
May 22, 2012	39.74	40.79	39.58	40.27	7,746,687	+0.78(+1.98%)
May 21, 2012	38.66	39.52	38.42	39.49	5,064,774	+0.96(+2.49%)
May 18, 2012	38.90	39.06	38.41	38.53	8,220,645	-0.34(-0.87%)
May 17, 2012	40.02	40.10	38.80	38.86	7,559,981	-1.21(-3.02%)
May 16, 2012	39.91	40.35	39.89	40.07	4,713,207	+0.22(+0.54%)
May 15, 2012	39.88	40.61	39.80	39.86	5,847,398	-0.03(-0.07%)
May 14, 2012	40.62	40.78	39.82	39.89	5,958,682	-1.08(-2.64%)
May 11, 2012	40.62	41.35	40.61	40.97	4,454,885	+0.19(+0.48%)
May 10, 2012	40.54	41.05	40.43	40.77	4,848,138	+0.53(+1.31%)
May 09, 2012	40.56	40.62	40.14	40.25	6,709,009	-0.78(-1.91%)
May 08, 2012	41.10	41.17	40.46	41.03	7,155,130	-0.33(-0.79%)
May 07, 2012	40.63	41.53	40.47	41.35	5,875,283	+0.70(+1.73%)
May 04, 2012	40.97	41.10	40.45	40.65	5,185,923	-0.49(-1.18%)
May 03, 2012	42.28	42.34	40.84	41.14	10,026,178	-0.97(-2.29%)
May 02, 2012	41.89	42.32	41.78	42.10	4,338,137	+0.08(+0.19%)
May 01, 2012	41.72	42.47	41.64	42.02	4,060,342	+0.47(+1.13%)
Apr 30, 2012	41.78	41.86	41.38	41.55	3,594,134	-0.34(-0.80%)
Apr 27, 2012	41.68	42.01	41.35	41.89	3,857,048	+0.25(+0.59%)
Apr 26, 2012	41.59	41.87	41.34	41.65	4,909,696	+0.08(+0.19%)
Apr 25, 2012	41.53	41.74	41.23	41.57	7,371,221	+0.29(+0.71%)
Apr 24, 2012	41.98	42.19	41.18	41.27	7,689,650	-0.88(-2.09%)
Apr 23, 2012	42.01	42.19	41.59	42.15	7,214,228	-0.09(-0.20%)
Apr 20, 2012	41.27	42.53	41.02	42.24	14,105,502	+1.44(+3.53%)
Apr 19, 2012	40.82	41.56	40.55	40.80	13,895,839	-0.87(-2.10%)
Apr 18, 2012	41.54	41.86	41.49	41.67	9,177,406	-0.14(-0.34%)
Apr 17, 2012	41.95	42.08	41.36	41.82	7,746,842	+0.54(+1.30%)
Apr 16, 2012	41.77	41.86	40.95	41.28	9,786,012	-0.35(-0.84%)
Apr 13, 2012	40.44	42.11	40.41	41.63	10,750,969	+1.14(+2.81%)
Apr 12, 2012	40.14	40.55	39.92	40.49	4,030,194	+0.43(+1.08%)
Apr 11, 2012	39.30	40.27	39.22	40.06	6,321,931	+1.09(+2.81%)
Apr 10, 2012	39.69	39.91	38.93	38.96	5,627,892	-0.86(-2.17%)
Apr 09, 2012	39.64	39.95	39.64	39.83	3,221,281	-0.39(-0.96%)
Apr 05, 2012	39.82	40.24	39.70	40.21	4,036,887	+0.35(+0.88%)
Apr 04, 2012	39.93	40.16	39.72	39.86	4,031,126	-0.37(-0.92%)
Apr 03, 2012	39.85	40.41	39.79	40.23	7,204,650	+0.40(+1.01%)