Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.70	60.65	59.67	60.16	13,784	-0.74(-1.21%)
Jun 29, 2022	60.85	61.08	60.70	60.90	14,917	+0.15(+0.24%)
Jun 28, 2022	62.43	62.61	60.73	60.75	7,792	-1.39(-2.23%)
Jun 27, 2022	62.89	62.89	62.05	62.14	8,463	-0.68(-1.09%)
Jun 24, 2022	61.50	62.82	61.50	62.82	5,813	+1.94(+3.19%)
Jun 23, 2022	60.63	60.91	60.24	60.87	8,367	+0.49(+0.81%)
Jun 22, 2022	60.17	60.83	60.17	60.39	7,270	+0.07(+0.12%)
Jun 21, 2022	60.72	60.79	60.22	60.32	7,726	+0.85(+1.42%)
Jun 17, 2022	59.16	59.73	58.71	59.47	104,767	+0.63(+1.07%)
Jun 16, 2022	59.42	59.42	58.56	58.84	1,714,060	-1.98(-3.25%)
Jun 15, 2022	60.20	61.30	59.88	60.82	147,067	+1.15(+1.93%)
Jun 14, 2022	59.93	59.93	59.32	59.67	42,749	-0.03(-0.05%)
Jun 13, 2022	60.70	61.06	59.56	59.70	88,740	-2.76(-4.42%)
Jun 10, 2022	63.03	63.03	62.26	62.46	7,893	-1.40(-2.19%)
Jun 09, 2022	65.03	65.08	63.86	63.86	2,308	-1.60(-2.45%)
Jun 08, 2022	65.27	66.02	65.27	65.46	15,686	+0.16(+0.24%)
Jun 07, 2022	64.35	65.45	64.35	65.31	29,313	+0.36(+0.56%)
Jun 06, 2022	65.36	65.63	64.73	64.94	23,530	+0.41(+0.63%)
Jun 03, 2022	65.21	65.21	64.41	64.53	5,765	-1.42(-2.16%)
Jun 02, 2022	64.49	65.96	64.49	65.96	16,884	+1.45(+2.25%)
Jun 01, 2022	65.51	65.51	64.43	64.51	24,169	-0.49(-0.75%)
May 31, 2022	65.07	65.62	64.65	64.99	10,759	+0.05(+0.07%)
May 27, 2022	64.15	64.94	64.15	64.94	11,594	+1.00(+1.57%)
May 26, 2022	62.72	64.00	62.72	63.94	10,562	+1.35(+2.16%)
May 25, 2022	61.77	62.72	61.77	62.59	21,472	+0.60(+0.97%)
May 24, 2022	62.32	62.32	61.17	61.98	84,198	-1.83(-2.87%)
May 23, 2022	63.40	63.83	63.00	63.81	13,465	+0.87(+1.38%)
May 20, 2022	63.53	63.53	61.87	62.95	5,974	+0.17(+0.27%)
May 19, 2022	62.49	63.30	62.49	62.78	7,990	+0.29(+0.46%)
May 18, 2022	63.98	63.98	62.49	62.49	23,155	-2.17(-3.36%)
May 17, 2022	64.33	64.67	64.01	64.66	19,157	+1.27(+2.00%)
May 16, 2022	63.28	63.87	63.22	63.39	39,054	-0.08(-0.12%)
May 13, 2022	62.60	63.65	62.55	63.47	86,836	+1.59(+2.57%)
May 12, 2022	61.16	62.40	60.94	61.88	52,719	+0.36(+0.59%)
May 11, 2022	62.13	63.17	61.52	61.52	202,606	-0.94(-1.50%)
May 10, 2022	63.14	63.18	61.94	62.46	138,856	+0.57(+0.92%)
May 09, 2022	62.50	62.77	61.64	61.89	42,414	-1.68(-2.64%)
May 06, 2022	64.00	64.33	63.13	63.57	35,295	-1.01(-1.57%)
May 05, 2022	66.03	66.29	64.11	64.58	9,269	-2.42(-3.61%)
May 04, 2022	65.04	67.31	64.52	67.00	142,410	+1.62(+2.48%)
May 03, 2022	65.00	65.67	64.86	65.38	43,753	+0.70(+1.08%)
May 02, 2022	63.74	64.83	63.52	64.68	157,318	+0.97(+1.53%)
Apr 29, 2022	65.31	65.49	63.71	63.71	33,096	-1.41(-2.17%)
Apr 28, 2022	64.55	65.23	63.65	65.12	16,099	+1.80(+2.85%)
Apr 27, 2022	63.64	64.00	63.05	63.32	1,864,230	-0.98(-1.53%)
Apr 26, 2022	65.65	65.65	64.26	64.30	32,180	-1.80(-2.73%)
Apr 25, 2022	65.10	66.10	65.04	66.10	22,981	+0.59(+0.90%)
Apr 22, 2022	67.05	67.05	65.47	65.52	1,897,572	-1.46(-2.17%)
Apr 21, 2022	68.94	68.94	66.93	66.97	35,770	-1.57(-2.29%)
Apr 20, 2022	70.22	70.22	68.51	68.54	58,198	-2.44(-3.44%)
Apr 19, 2022	69.78	71.12	69.78	70.98	4,391	+0.98(+1.40%)
Apr 18, 2022	70.21	70.51	69.71	70.00	4,956	-0.46(-0.65%)
Apr 14, 2022	71.48	71.48	70.46	70.46	3,526	-0.96(-1.35%)
Apr 13, 2022	70.75	71.43	70.75	71.43	4,514	+1.08(+1.54%)
Apr 12, 2022	71.69	71.69	70.19	70.34	4,683	-0.48(-0.67%)
Apr 11, 2022	71.21	71.37	70.71	70.82	9,507	-0.76(-1.06%)
Apr 08, 2022	71.73	72.10	71.58	71.58	3,375	-0.32(-0.45%)
Apr 07, 2022	72.21	72.21	71.28	71.90	6,242	-0.39(-0.55%)
Apr 06, 2022	72.73	72.73	71.88	72.30	6,980	-1.19(-1.62%)
Apr 05, 2022	73.97	73.97	73.40	73.49	6,217	-0.99(-1.33%)
Apr 04, 2022	73.59	74.53	73.59	74.48	5,237	+1.44(+1.98%)