Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.15	51.45	50.97	51.13	16,960	+0.06(+0.12%)
Jun 29, 2017	51.38	51.46	51.02	51.07	13,567	-0.49(-0.95%)
Jun 28, 2017	51.42	51.64	51.42	51.56	17,453	+0.22(+0.43%)
Jun 27, 2017	51.58	51.68	51.31	51.34	44,851	-0.33(-0.64%)
Jun 26, 2017	51.77	52.00	51.67	51.68	66,377	+0.10(+0.19%)
Jun 23, 2017	51.55	51.72	51.52	51.58	27,144	-0.09(-0.18%)
Jun 22, 2017	51.60	51.78	51.51	51.67	67,328	+0.08(+0.15%)
Jun 21, 2017	51.88	51.89	51.49	51.59	67,924	-0.35(-0.68%)
Jun 20, 2017	52.31	52.31	51.86	51.95	12,673	-0.41(-0.79%)
Jun 19, 2017	52.46	52.64	52.25	52.36	12,603	-0.02(-0.03%)
Jun 16, 2017	52.27	52.58	52.17	52.38	7,731	+0.39(+0.76%)
Jun 15, 2017	51.85	52.11	51.85	51.98	9,877	-0.32(-0.61%)
Jun 14, 2017	52.64	52.77	52.25	52.30	15,990	-0.14(-0.26%)
Jun 13, 2017	52.58	52.73	52.28	52.44	55,144	-0.02(-0.03%)
Jun 12, 2017	52.33	52.72	52.33	52.46	11,466	+0.08(+0.15%)
Jun 09, 2017	52.30	52.38	52.16	52.38	14,990	+0.00(+0.00%)
Jun 08, 2017	52.49	52.53	52.28	52.38	13,812	-0.27(-0.52%)
Jun 07, 2017	52.71	52.78	52.46	52.65	57,306	-0.04(-0.08%)
Jun 06, 2017	52.58	52.82	52.58	52.70	47,140	-0.07(-0.13%)
Jun 05, 2017	52.60	52.79	52.60	52.77	151,200	+0.07(+0.13%)
Jun 02, 2017	52.62	52.81	52.59	52.70	37,941	+0.15(+0.29%)
Jun 01, 2017	52.49	52.62	52.36	52.54	18,026	+0.10(+0.20%)
May 31, 2017	52.42	52.52	52.30	52.44	40,107	+0.19(+0.36%)
May 30, 2017	51.89	52.34	51.73	52.25	15,137	+0.23(+0.45%)
May 26, 2017	51.91	52.03	51.90	52.02	7,738	+0.04(+0.08%)
May 25, 2017	51.98	52.09	51.97	51.97	11,914	+0.23(+0.45%)
May 24, 2017	51.80	51.83	51.65	51.74	30,380	-0.14(-0.27%)
May 23, 2017	52.42	52.42	51.88	51.88	186,053	-0.03(-0.07%)
May 22, 2017	51.82	52.01	51.80	51.91	50,459	+0.34(+0.65%)
May 19, 2017	51.31	51.69	51.25	51.58	11,956	+0.56(+1.09%)
May 18, 2017	50.69	51.18	50.62	51.02	10,698	+0.15(+0.29%)
May 17, 2017	51.18	51.18	50.87	50.87	26,085	-0.54(-1.05%)
May 16, 2017	51.46	51.49	51.36	51.42	73,697	+0.36(+0.71%)
May 15, 2017	51.03	51.11	51.00	51.05	13,907	+0.03(+0.05%)
May 12, 2017	50.96	51.05	50.77	51.03	30,018	+0.45(+0.88%)
May 11, 2017	50.72	50.75	50.55	50.58	9,205	-0.30(-0.59%)
May 10, 2017	50.76	51.01	50.76	50.88	18,222	+0.15(+0.29%)
May 09, 2017	50.88	50.88	50.70	50.74	17,084	-0.21(-0.42%)
May 08, 2017	50.93	50.95	50.71	50.95	8,965	+0.02(+0.03%)
May 05, 2017	50.45	51.02	50.45	50.93	14,906	+0.69(+1.37%)
May 04, 2017	50.20	50.30	50.05	50.25	18,696	+0.07(+0.13%)
May 03, 2017	50.44	50.46	50.17	50.18	11,239	-0.27(-0.53%)
May 02, 2017	50.42	50.51	50.37	50.44	16,644	+0.03(+0.05%)
May 01, 2017	50.46	50.49	50.36	50.42	6,827	+0.01(+0.02%)
Apr 28, 2017	50.60	50.66	50.40	50.41	15,157	-0.23(-0.46%)
Apr 27, 2017	50.98	50.98	50.64	50.64	11,215	-0.42(-0.82%)
Apr 26, 2017	50.73	51.14	50.73	51.06	26,691	+0.09(+0.17%)
Apr 25, 2017	51.00	51.09	50.87	50.98	31,547	+0.03(+0.07%)
Apr 24, 2017	50.92	51.09	50.81	50.94	47,625	+0.40(+0.78%)
Apr 21, 2017	50.77	50.96	50.45	50.55	11,492	-0.35(-0.69%)
Apr 20, 2017	50.67	51.01	50.64	50.90	16,448	+0.25(+0.49%)
Apr 19, 2017	50.82	50.98	50.63	50.65	58,337	-0.13(-0.25%)
Apr 18, 2017	50.62	50.80	50.52	50.78	64,296	-0.08(-0.15%)
Apr 17, 2017	50.77	50.90	50.73	50.86	20,349	+0.21(+0.42%)
Apr 13, 2017	50.74	50.85	50.55	50.64	14,432	-0.34(-0.66%)
Apr 12, 2017	50.71	50.98	50.70	50.98	9,042	+0.10(+0.20%)
Apr 11, 2017	50.89	51.00	50.64	50.88	19,803	-0.03(-0.06%)
Apr 10, 2017	50.89	51.02	50.85	50.91	11,612	-0.04(-0.08%)
Apr 07, 2017	50.85	51.10	50.85	50.95	12,374	-0.08(-0.16%)
Apr 06, 2017	51.02	51.10	50.87	51.03	26,888	-0.10(-0.20%)
Apr 05, 2017	51.30	51.45	51.05	51.13	157,823	+0.02(+0.03%)
Apr 04, 2017	50.94	51.23	50.82	51.12	9,553	-0.02(-0.03%)