Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.38	38.67	38.37	38.61	72,132	+0.42(+1.10%)
Jun 29, 2011	38.04	38.21	37.86	38.19	52,418	+0.56(+1.49%)
Jun 28, 2011	37.53	37.65	37.44	37.63	31,096	+0.11(+0.29%)
Jun 27, 2011	37.28	37.57	37.19	37.52	124,128	+0.27(+0.74%)
Jun 24, 2011	37.57	37.57	37.19	37.25	32,866	-0.36(-0.95%)
Jun 23, 2011	37.37	37.62	37.10	37.61	62,361	-0.23(-0.62%)
Jun 22, 2011	37.86	38.07	37.83	37.84	84,175	-0.04(-0.10%)
Jun 21, 2011	37.69	37.98	37.51	37.88	32,598	+1.29(+3.52%)
Jun 20, 2011	36.54	36.59	36.51	36.59	72,654	+0.27(+0.73%)
Jun 17, 2011	36.46	36.49	36.28	36.33	45,027	+0.40(+1.11%)
Jun 16, 2011	35.93	36.14	35.85	35.93	82,070	-0.21(-0.59%)
Jun 15, 2011	36.48	36.52	35.98	36.14	41,707	-0.85(-2.29%)
Jun 14, 2011	36.93	37.02	36.87	36.99	41,811	+0.49(+1.34%)
Jun 13, 2011	36.50	36.69	36.35	36.50	62,635	+0.20(+0.56%)
Jun 10, 2011	36.76	36.76	36.25	36.29	51,672	-0.68(-1.84%)
Jun 09, 2011	36.88	36.97	36.70	36.97	43,840	+0.10(+0.26%)
Jun 08, 2011	36.93	37.02	36.78	36.88	52,047	-0.22(-0.60%)
Jun 07, 2011	37.09	37.32	37.05	37.10	57,229	+0.33(+0.89%)
Jun 06, 2011	37.06	37.18	36.75	36.77	42,365	-0.45(-1.21%)
Jun 03, 2011	37.19	37.45	37.03	37.22	14,869	+0.01(+0.03%)
May 24, 2011	37.19	37.28	37.03	37.22	76,965	+0.22(+0.59%)
May 23, 2011	37.02	37.05	36.74	37.00	52,961	-0.56(-1.48%)
May 20, 2011	37.48	37.71	37.34	37.55	62,399	-0.15(-0.39%)
May 19, 2011	37.44	37.70	37.39	37.70	37,290	+0.30(+0.79%)
May 18, 2011	37.23	37.43	37.15	37.40	45,485	+0.25(+0.68%)
May 17, 2011	36.95	37.20	36.89	37.15	94,449	+0.18(+0.47%)
May 16, 2011	37.07	37.29	36.91	36.97	93,713	-0.15(-0.41%)
May 13, 2011	37.50	37.52	36.86	37.13	201,300	-0.48(-1.29%)
May 12, 2011	37.42	37.69	37.30	37.61	148,266	+0.05(+0.14%)
May 11, 2011	37.87	37.87	37.34	37.55	162,277	-0.33(-0.86%)
May 10, 2011	37.59	37.93	37.58	37.88	50,273	+0.19(+0.51%)
May 09, 2011	37.53	37.72	37.32	37.69	75,776	+0.25(+0.68%)
May 06, 2011	37.75	37.94	37.27	37.43	50,919	-0.09(-0.24%)
May 05, 2011	37.85	37.89	37.42	37.52	47,498	-0.60(-1.57%)
May 04, 2011	38.32	38.35	37.98	38.12	30,123	-0.18(-0.46%)
May 03, 2011	38.26	38.46	38.12	38.30	228,349	-0.08(-0.20%)
May 02, 2011	38.39	38.41	38.37	38.38	37,857	-0.06(-0.16%)
Apr 29, 2011	38.46	38.59	38.44	38.44	24,541	-0.04(-0.11%)
Apr 28, 2011	38.23	38.51	38.23	38.48	32,400	+0.18(+0.47%)
Apr 27, 2011	37.89	38.38	37.89	38.30	36,961	+0.40(+1.05%)
Apr 26, 2011	37.66	37.95	37.63	37.90	31,172	+0.39(+1.04%)
Apr 25, 2011	37.61	37.61	37.42	37.51	43,890	-0.03(-0.07%)
Apr 21, 2011	37.63	37.63	37.41	37.54	97,860	-0.27(-0.70%)
Apr 20, 2011	37.80	37.86	37.71	37.81	44,725	+0.53(+1.42%)
Apr 19, 2011	37.31	37.35	37.12	37.28	96,771	-0.02(-0.06%)
Apr 18, 2011	37.43	37.43	36.92	37.30	78,913	-0.60(-1.58%)
Apr 15, 2011	37.69	37.93	37.60	37.90	73,056	+0.11(+0.30%)
Apr 14, 2011	37.60	37.80	37.44	37.78	118,833	+0.13(+0.34%)
Apr 13, 2011	37.80	37.87	37.51	37.66	124,184	+0.08(+0.22%)
Apr 12, 2011	37.82	37.82	37.54	37.57	106,462	-0.24(-0.63%)
Apr 11, 2011	37.98	37.98	37.74	37.81	45,315	+0.01(+0.03%)
Apr 08, 2011	37.98	37.98	37.65	37.80	40,182	+0.06(+0.16%)
Apr 07, 2011	37.85	37.85	37.41	37.74	110,749	-0.02(-0.06%)
Apr 06, 2011	37.74	37.78	37.61	37.77	44,258	+0.27(+0.71%)
Apr 05, 2011	37.50	37.61	37.37	37.50	56,140	-0.13(-0.34%)
Apr 04, 2011	37.73	37.74	37.51	37.63	56,555	+0.06(+0.16%)